رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 7.563 USDT | +2.87% | 212.05 M | −0.13% | 7.582 USDT | 7.059 USDT | 12.44 M | شراء |
RENDERUSDTRENDER / TetherUS | Binance | 7.556 USDT | +2.80% | 89.64 M | −7.20% | 7.580 USDT | 7.059 USDT | 5.79 M | شراء |
RENDERUSDTRender / USDT | MEXC | 7.556 USDT | +2.77% | 19.83 M | −0.18% | 7.640 USDT | 7.061 USDT | 1.26 M | شراء |
RENDERUSDRender / US Dollar | Coinbase | 7.565 USD | +2.87% | 17.34 M | −2.73% | 7.618 USD | 7.065 USD | 1.03 M | شراء |
RENDERUSDTRender / Tether US | WhiteBIT | 7.557 USDT | +2.83% | 16.96 M | −10.10% | 7.569 USDT | 7.063 USDT | 1.03 M | شراء |
RENDERUSDCRENDER / USD Coin | Binance | 7.555 USDC | +2.72% | 4.25 M | −2.17% | 7.569 USDC | 7.070 USDC | 282.22 K | شراء |
RENDERUSDTRENDER / Tether USD | HTX | 7.5661 USDT | −5.54% | 4.14 M | −2.95% | 8.0799 USDT | 7.0657 USDT | 472.88 K | شراء |
RENDERUSDRENDER / U. S. Dollar | Kraken | 7.565 USD | +2.94% | 4.11 M | −10.12% | 7.567 USD | 7.069 USD | 262.39 K | شراء |
RENDERUSDRENDER / US Dollar | Binance | 7.56252138 USD | +2.81% | 2.93 M | −14.30% | 7.56434115 USD | 7.03601505 USD | 230.93 K | شراء |
RENDERBTCRENDER / Bitcoin | Binance | 0.00007736 BTC | −0.80% | 2.87 M | −14.95% | 0.00007943 BTC | 0.00007169 BTC | 230.98 K | بيع |
RENDERTRYRENDER / Turkish Lira | Binance | 260.5 TRY | +2.32% | 2.87 M | −20.70% | 261.0 TRY | 244.7 TRY | 193.58 K | شراء |
RENDERTRYRender / Turkish lira | WhiteBIT | 261.0 TRY | +2.43% | 1.75 M | +55.15% | 261.0 TRY | 244.6 TRY | 98.12 K | شراء |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 7.5744 USDT | +2.91% | 1.28 M | +10.66% | 7.8327 USDT | 7.0331 USDT | 80.96 K | شراء |
RENDERKRWRENDER / South Korean Won | Bithumb | 10,610.0000 KRW | +2.12% | 1.17 M | −3.57% | 10,650.0000 KRW | 10,030.0000 KRW | 96.45 K | شراء |
RENDEREURRENDER / Euro | Kraken | 7.174 EUR | +3.06% | 656.05 K | −17.95% | 7.200 EUR | 6.711 EUR | 35.87 K | شراء |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00007729 BTC | −0.91% | 538.29 K | −34.24% | 0.00007932 BTC | 0.00007287 BTC | 31.51 K | حياديه |
RENDERUSDTRender / USD Tether | Bitazza | 7.539 USDT | +2.60% | 308.07 K | +9.89% | 7.563 USDT | 7.098 USDT | 21.61 K | شراء |
RENDEREURRENDER / Euro | Binance | 7.180 EUR | +2.73% | 206.61 K | +4.83% | 7.180 EUR | 6.735 EUR | 16.92 K | شراء |
RENDERBRLRENDER / BRL | Binance | 44.12 BRL | +3.16% | 104.69 K | −15.86% | 44.23 BRL | 41.11 BRL | 8.33 K | شراء |
RENDERUSDTRENDER / TetherUS | Binance.US | 7.559 USDT | +2.70% | 96.38 K | +52.24% | 7.559 USDT | 6.991 USDT | 7.88 K | شراء |
RENDERTHBRender / Thai Baht | Bitazza | 260.151 THB | +1.68% | 39.6 K | +268.61% | 262.124 THB | 247.539 THB | 2.34 K | شراء |
RENDERUSDTRender / Tether | HitBTC | 7.6000 USDT | +4.59% | 0 | 0.00% | 7.6000 USDT | 7.6000 USDT | 0 | شراء |
RENDERFDUSDRENDER / FDUSD | Binance | 7.566 FDUSD | +2.70% | 0 | — | 7.578 FDUSD | 7.087 FDUSD | 63.27 K | شراء |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 7.562 USDT | +2.83% | — | — | 7.576 USDT | 7.065 USDT | 177.75 K | شراء |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 7.552 USDT | +2.72% | — | — | 7.572 USDT | 7.061 USDT | 2.98 M | شراء |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 7.554 USDT | +2.79% | — | — | 7.574 USDT | 7.060 USDT | 12.43 M | شراء |
RENDERUSDTRENDER / TETHER | WOO X | 7.551 USDT | +2.73% | — | — | 7.574 USDT | 7.059 USDT | 6.32 M | شراء |