رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.084 USDT | +2.21% | 44.335 M | +2.46% | 5.244 USDT | 4.850 USDT | 6.945 M | حياديه |
RENDERUSDTRENDER / TetherUS | Binance | 5.082 USDT | +2.19% | 25.131 M | +12.66% | 5.241 USDT | 4.750 USDT | 3.928 M | حياديه |
RENDERUSDTRender / Tether US | WhiteBIT | 5.087 USDT | +2.27% | 20.583 M | −1.02% | 5.241 USDT | 4.865 USDT | 3.047 M | شراء |
RENDERUSDTRender / USDT | MEXC | 5.084 USDT | +2.23% | 7.696 M | −24.03% | 5.242 USDT | 4.800 USDT | 1.105 M | شراء |
RENDERUSDTRENDER / Tether USD | HTX | 5.0839 USDT | −0.35% | 3.822 M | −0.31% | 5.1318 USDT | 5.0167 USDT | 50.166 K | حياديه |
RENDERUSDRender / US Dollar | Coinbase | 5.084 USD | +2.09% | 3.476 M | +0.93% | 5.241 USD | 4.865 USD | 495.007 K | حياديه |
RENDERTRYRENDER / Turkish Lira | Binance | 175.6 TRY | +2.03% | 1.232 M | +69.40% | 180.6 TRY | 168.0 TRY | 161.976 K | شراء |
RENDERUSDRENDER / U. S. Dollar | Kraken | 5.100 USD | +2.41% | 1.117 M | −41.32% | 5.241 USD | 4.872 USD | 138.678 K | شراء |
RENDERUSDCRENDER / USD Coin | Binance | 5.089 USDC | +2.11% | 825.678 K | −18.75% | 5.243 USDC | 4.870 USDC | 109.75 K | شراء |
RENDERBTCRENDER / Bitcoin | Binance | 0.00006695 BTC | +2.87% | 590.563 K | +17.20% | 0.00006999 BTC | 0.00006379 BTC | 90.893 K | بيع |
RENDERUSDRENDER / US Dollar | Binance | 5.08834662 USD | +2.14% | 577.25 K | +15.86% | 5.36110942 USD | 4.86872199 USD | 90.893 K | حياديه |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 5.0938 USDT | +2.24% | 460.231 K | +10.99% | 5.2472 USDT | 4.8568 USDT | 70.101 K | شراء |
RENDERKRWRENDER / South Korean Won | Bithumb | 7,120.0000 KRW | +2.52% | 447.327 K | +8.27% | 7,280.0000 KRW | 6,805.0000 KRW | 75.531 K | شراء |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00006712 BTC | +3.06% | 393.834 K | −16.07% | 0.00006841 BTC | 0.00006384 BTC | 59.394 K | بيع |
RENDERUSDTRender / USD Tether | Bitazza | 5.102 USDT | +2.74% | 351.04 K | +17.94% | 5.250 USDT | 4.858 USDT | 51.536 K | شراء |
RENDEREURRENDER / Euro | Kraken | 4.750 EUR | +2.28% | 224.01 K | −7.87% | 4.889 EUR | 4.535 EUR | 30.908 K | شراء |
RENDERTRYRender / Turkish lira | WhiteBIT | 175.5 TRY | +1.86% | 142.594 K | +3.21% | 180.9 TRY | 168.5 TRY | 22.709 K | شراء |
RENDEREURRENDER / Euro | Binance | 4.751 EUR | +2.37% | 82.08 K | −45.86% | 4.880 EUR | 4.542 EUR | 8.571 K | شراء |
RENDERTHBRender / Thai Baht | Bitazza | 174.430 THB | +3.56% | 64.214 K | +135.18% | 179.352 THB | 165.919 THB | 11.611 K | شراء |
RENDERBRLRENDER / BRL | Binance | 29.36 BRL | +2.62% | 63.144 K | +26.22% | 30.16 BRL | 28.22 BRL | 11.271 K | شراء |
RENDERUSDTRENDER / TetherUS | Binance.US | 5.070 USDT | +2.38% | 24.083 K | −3.79% | 5.222 USDT | 4.871 USDT | 3.77 K | شراء |
RENDERUSDTRender / Tether | HitBTC | 1.0299 USDT | −74.25% | 20 | +479.36% | 4.9001 USDT | 1.0099 USDT | 7 | بيع |
RENDERFDUSDRENDER / FDUSD | Binance | 5.092 FDUSD | +2.21% | 0 | — | 5.248 FDUSD | 4.874 FDUSD | 36.3 K | شراء |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.086 USDT | +2.25% | — | — | 5.243 USDT | 4.865 USDT | 6.875 M | شراء |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.086 USDT | +2.25% | — | — | 5.242 USDT | 4.864 USDT | 1.556 M | شراء |
RENDERUSDTRENDER / TETHER | WOO X | 5.086 USDT | +2.29% | — | — | 5.243 USDT | 4.863 USDT | 4.162 M | شراء |