رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6.163 USDT | −0.64% | 78.49 M | −12.70% | 6.252 USDT | 6.010 USDT | 3.985 M | شراء |
RENDERUSDTRENDER / TetherUS | Binance | 6.170 USDT | −0.56% | 38.213 M | +2.89% | 6.252 USDT | 6.010 USDT | 1.736 M | شراء |
RENDERUSDTRender / Tether US | WhiteBIT | 6.167 USDT | −0.64% | 23.451 M | +13.52% | 6.250 USDT | 6.010 USDT | 1.308 M | شراء |
RENDERUSDRender / US Dollar | Coinbase | 6.166 USD | −0.71% | 6.102 M | +6.98% | 6.250 USD | 6.012 USD | 255.094 K | حياديه |
RENDERUSDTRENDER / Tether USD | HTX | 6.1666 USDT | −1.90% | 3.377 M | +15.14% | 6.3133 USDT | 6.0136 USDT | 381.248 K | شراء |
RENDERUSDCRENDER / USD Coin | Binance | 6.168 USDC | −0.60% | 2.041 M | −9.07% | 6.248 USDC | 6.012 USDC | 109.083 K | شراء |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6.170 USD | −0.90% | 1.753 M | −10.71% | 6.245 USD | 6.000 USD | 82.815 K | شراء |
RENDERTRYRENDER / Turkish Lira | Binance | 210.7 TRY | −1.08% | 1.025 M | −15.76% | 220.0 TRY | 205.7 TRY | 49.925 K | شراء |
RENDERKRWRENDER / South Korean Won | Bithumb | 8,230.0000 KRW | −1.20% | 874.729 K | +33.43% | 8,350.0000 KRW | 8,040.0000 KRW | 76.747 K | شراء |
RENDERUSDTRender / USDT | MEXC | 6.166 USDT | −0.64% | 750.092 K | −37.05% | 6.250 USDT | 6.013 USDT | 28.35 K | شراء |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00009671 BTC | −1.51% | 705.869 K | +7.77% | 0.00009852 BTC | 0.00009555 BTC | 32.842 K | شراء |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6.1455 USDT | −0.82% | 602.535 K | −6.01% | 6.2474 USDT | 6.0038 USDT | 31.072 K | شراء |
RENDERBTCRENDER / Bitcoin | Binance | 0.00009681 BTC | −1.38% | 590.987 K | −24.73% | 0.00009855 BTC | 0.00009555 BTC | 18.713 K | شراء |
RENDERTRYRender / Turkish lira | WhiteBIT | 211.1 TRY | −0.47% | 585.249 K | −4.50% | 213.9 TRY | 205.6 TRY | 31.808 K | شراء |
RENDERUSDRENDER / US Dollar | Binance | 6.17077976 USD | −0.77% | 580.239 K | −24.63% | 6.25000365 USD | 6.01592447 USD | 18.713 K | شراء |
RENDEREURRENDER / Euro | Kraken | 5.535 EUR | −1.51% | 307.957 K | −50.71% | 5.606 EUR | 5.414 EUR | 7.389 K | شراء |
RENDERUSDTRender / USD Tether | Bitazza | 6.210 USDT | −0.46% | 272.407 K | −2.05% | 6.239 USDT | 5.999 USDT | 16.912 K | شراء |
RENDERBRLRENDER / BRL | Binance | 34.09 BRL | −0.79% | 108.286 K | +40.17% | 34.45 BRL | 33.19 BRL | 3.717 K | شراء |
RENDEREURRENDER / Euro | Binance | 5.573 EUR | −0.43% | 59.71 K | +84.13% | 5.597 EUR | 5.420 EUR | 2.295 K | شراء |
RENDERUSDTRENDER / TetherUS | Binance.US | 6.231 USDT | +0.11% | 26.565 K | −25.99% | 6.232 USDT | 6.033 USDT | 1.77 K | شراء |
RENDERTHBRender / Thai Baht | Bitazza | 204.111 THB | −0.30% | 1.95 K | +57.32% | 205.671 THB | 197.960 THB | 139 | شراء |
RENDERFDUSDRENDER / FDUSD | Binance | 6.165 FDUSD | −0.71% | 0 | — | 6.250 FDUSD | 6.017 FDUSD | 31.14 K | شراء |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6.162 USDT | −0.71% | — | — | 6.255 USDT | 6.009 USDT | 3.969 M | شراء |
RENDERUSDTRENDER / TETHER | WOO X | 6.167 USDT | −0.66% | — | — | 6.254 USDT | 6.009 USDT | 1.916 M | شراء |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6.164 USDT | −0.64% | — | — | 6.248 USDT | 6.011 USDT | 704.275 K | شراء |