رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 5.631 USDT | +5.87% | 65.733 M | +33.16% | 5.635 USDT | 5.241 USDT | 7.876 M | شراء |
RENDERUSDT.PRender perpetual contract | WhiteBIT | 5.627 USDT | +5.75% | 64.235 M | +35.69% | 5.634 USDT | 5.263 USDT | 8.219 M | شراء قوي |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Bybit | 5.631 USDT | +5.83% | 34.433 M | +37.59% | 5.636 USDT | 5.254 USDT | 3.998 M | شراء قوي |
RENDERUSDT.PRENDERUSDT Perpetual Swap Contract | OKX | 5.623 USDT | +5.76% | 13.99 M | +46.93% | 5.630 USDT | 5.257 USDT | 7.878 M | شراء قوي |
RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.635 USDT | +5.86% | 9.475 M | +41.73% | 5.636 USDT | 5.249 USDT | 1.033 M | شراء قوي |
RENDERUSDT.PRENDERUSDT Perpetual Contract | Zoomex | 5.607 USDT | +5.32% | 6.318 M | −15.68% | 5.609 USDT | 5.254 USDT | 1.178 M | شراء قوي |
RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.611 USDT | +5.75% | 1.285 M | +25.78% | 5.621 USDT | 5.245 USDT | 731.691 K | شراء قوي |
RENDERUSDT.PRENDER USDT PERPETUAL | Pionex | 5.630 USDT | +5.79% | 548.856 K | +13.70% | 5.633 USDT | 5.261 USDT | 62.987 K | شراء قوي |
RENDERUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.630 USDT | +5.83% | 0 | — | 5.633 USDT | 5.260 USDT | 31.586 M | شراء قوي |
RENDERUSDT.PRENDER Linear Perpetual Futures Contract | Phemex | 5.635 USDT | +5.76% | — | — | 5.635 USDT | 5.270 USDT | 378.413 K | شراء قوي |
RENDERUSDT.PRENDER/USDT Perpetual Contract | BingX | 5.619 USDT | +5.74% | — | — | 5.627 USDT | 5.256 USDT | 507.576 M | شراء قوي |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 5.628 USDT | +5.81% | — | — | 5.633 USDT | 5.258 USDT | 1.327 M | شراء قوي |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 5.625 USDT | +5.87% | — | — | 5.631 USDT | 5.257 USDT | 7.861 M | شراء قوي |