رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.044137 USDT | +1.91% | 2.84 M | +11.33% | 0.045000 USDT | 0.042437 USDT | 16.29 M | شراء |
RENUSDTRen / TetherUS | Binance | 0.04412 USDT | +2.94% | 2.21 M | +31.82% | 0.04467 USDT | 0.04185 USDT | 48.39 M | شراء |
RENUSDTREN / Tether US | WhiteBIT | 0.044093 USDT | +2.86% | 2.04 M | +5.81% | 0.044658 USDT | 0.041902 USDT | 44.74 M | شراء |
RENUSDTREN/TETHER USDT | Bitrue | 0.044130 USDT | +1.84% | 1.25 M | +24.15% | 0.044310 USDT | 0.042490 USDT | 5.97 M | شراء |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.044095 USDT | +2.62% | 402.11 K | +15.08% | 0.044611 USDT | 0.041900 USDT | 8.68 M | شراء |
RENUSDTRen Project / USD Tether | Bitazza | 0.04406 USDT | +2.99% | 296.8 K | +8.51% | 0.04464 USDT | 0.04181 USDT | 6.38 M | شراء |
RENUSDTRENUSDT SPOT | Bitget | 0.04411 USDT | +2.82% | 136.65 K | +17.86% | 0.04461 USDT | 0.04193 USDT | 2.72 M | شراء |
RENUSDTRen / Tether | KuCoin | 0.04417 USDT | +3.06% | 108.89 K | +97.16% | 0.04552 USDT | 0.04198 USDT | 2.39 M | شراء |
RENUSDTRENUSDT SPOT | Bybit | 0.04414 USDT | +2.68% | 81.05 K | +0.51% | 0.04438 USDT | 0.04198 USDT | 1.66 M | شراء |
RENUSDTREN / TETHER | CoinEx | 0.044063 USDT | +2.36% | 72.97 K | +95.44% | 0.044463 USDT | 0.040501 USDT | 1.66 M | شراء |
RENUSDTRen/Tether | Gate.io | 0.04427 USDT | +3.15% | 65.95 K | +45.55% | 0.04451 USDT | 0.04200 USDT | 1.46 M | شراء |
RENUSDTRepublic Protocol / USDT | MEXC | 0.044179 USDT | +2.96% | 56.03 K | +99.75% | 0.044594 USDT | 0.041976 USDT | 1.22 M | شراء |
RENUSDTRen / TetherUS | Binance.US | 0.04500 USDT | +7.14% | 6.7 K | +868.42% | 0.04900 USDT | 0.04074 USDT | 148.56 K | شراء |
RENUSDTRen / Tether USD | Poloniex | 0.0399 USDT | −1.97% | 160 | +38.63% | 0.0439 USDT | 0.0301 USDT | 4.73 K | حياديه |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | شراء |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0441 USDT | +2.80% | 0 | — | 0.0447 USDT | 0.0420 USDT | 828.49 K | شراء |