رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048303 USDT | −0.66% | 2.343 M | −21.75% | 0.048975 USDT | 0.048212 USDT | 5.174 M | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.048318 USDT | +2.83% | 607.492 K | +17.35% | 0.048977 USDT | 0.046210 USDT | 10.336 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.04829 USDT | +2.88% | 600.837 K | −16.13% | 0.04895 USDT | 0.04623 USDT | 10.496 M | بيع |
RENUSDTRen Project / USD Tether | — | 0.04844 USDT | +3.09% | 284.887 K | +1.38% | 0.04892 USDT | 0.04617 USDT | 4.55 M | بيع |
RENUSDTREN/TETHER USDT | BITRUE | 0.048275 USDT | −0.69% | 276.316 K | −19.28% | 0.048961 USDT | 0.048210 USDT | 554.657 K | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048226 USDT | +2.62% | 173.715 K | −14.89% | 0.048994 USDT | 0.046207 USDT | 2.937 M | بيع |
RENUSDTRen/Tether | OKX | 0.04824 USDT | +2.75% | 99.306 K | +50.96% | 0.04890 USDT | 0.04625 USDT | 1.936 M | بيع |
RENUSDTRENUSDT SPOT | BITGET | 0.048270 USDT | +2.80% | 83.093 K | +38.45% | 0.048934 USDT | 0.046240 USDT | 1.49 M | بيع |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048318 USDT | +2.97% | 27.885 K | −1.02% | 0.049243 USDT | 0.046039 USDT | 446.413 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.04830 USDT | +2.94% | 27.192 K | +241.04% | 0.04892 USDT | 0.04632 USDT | 556.679 K | بيع |
RENUSDTRENUSDT SPOT | BYBIT | 0.04840 USDT | +3.44% | 10.573 K | −12.48% | 0.04896 USDT | 0.04632 USDT | 170.458 K | بيع |
RENUSDTRen/Tether | GATEIO | 0.04836 USDT | +3.62% | 6.186 K | −17.53% | 0.04892 USDT | 0.04628 USDT | 110.78 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.048295 USDT | +3.16% | 4.822 K | −5.17% | 0.048847 USDT | 0.046354 USDT | 81.103 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.04844 USDT | −3.37% | 140 | −77.79% | 0.04927 USDT | 0.04844 USDT | 348 | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | بيع قوي |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0483 USDT | +2.99% | 0 | — | 0.0490 USDT | 0.0462 USDT | 622.204 K | بيع |