رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0.053428 USDT | −1.77% | 4.94 M | +51.36% | 0.054817 USDT | 0.052201 USDT | 16.54 M | شراء |
RENUSDTRen / TetherUS | Binance | 0.05344 USDT | −1.73% | 3.72 M | +36.01% | 0.05481 USDT | 0.05221 USDT | 8.18 M | شراء |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.053231 USDT | +5.92% | 2.73 M | −11.96% | 0.055606 USDT | 0.049502 USDT | 26.64 M | شراء قوي |
RENUSDTREN/TETHER USDT | Bitrue | 0.053431 USDT | +6.31% | 2.05 M | +58.69% | 0.054820 USDT | 0.049980 USDT | 14.4 M | شراء قوي |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.053406 USDT | −1.68% | 463.62 K | +9.90% | 0.054872 USDT | 0.052218 USDT | 1.35 M | شراء |
RENUSDTRen / Tether | KuCoin | 0.05331 USDT | −1.79% | 278.98 K | +37.59% | 0.05476 USDT | 0.05234 USDT | 511.47 K | شراء |
RENUSDTRen Project / USD Tether | Bitazza | 0.05326 USDT | −2.44% | 273.43 K | −1.31% | 0.05483 USDT | 0.05272 USDT | 928.54 K | شراء |
RENUSDTRENUSDT SPOT | Bybit | 0.05373 USDT | −0.79% | 248.1 K | +127.08% | 0.05472 USDT | 0.05225 USDT | 189.45 K | شراء |
RENUSDTRepublic Protocol / USDT | MEXC | 0.053293 USDT | −2.02% | 155.98 K | +94.46% | 0.054773 USDT | 0.052227 USDT | 692.5 K | شراء |
RENUSDTRENUSDT SPOT | Bitget | 0.05342 USDT | −1.84% | 130.25 K | +12.82% | 0.05478 USDT | 0.05225 USDT | 321.5 K | شراء |
RENUSDTREN / TETHER | CoinEx | 0.053422 USDT | −1.51% | 107.66 K | +71.55% | 0.054944 USDT | 0.052551 USDT | 190.41 K | شراء |
RENUSDTRen/Tether | Gate.io | 0.05342 USDT | −1.73% | 66.64 K | +23.86% | 0.05469 USDT | 0.05252 USDT | 132.12 K | شراء |
RENUSDTRen / TetherUS | Binance.US | 0.05464 USDT | +0.28% | 11.34 K | +8.13% | 0.05464 USDT | 0.05191 USDT | 4.56 K | شراء |
RENUSDTRen / Tether USD | Poloniex | 0.0544 USDT | −0.73% | 33 | −90.83% | 0.0544 USDT | 0.0544 USDT | 25 | شراء |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | شراء |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0533 USDT | −2.02% | 0 | — | 0.0548 USDT | 0.0522 USDT | 145.12 K | شراء |