رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.049367 USDT | −1.34% | 3.455 M | −9.76% | 0.050203 USDT | 0.049070 USDT | 31.766 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.04930 USDT | −0.18% | 804.666 K | −16.18% | 0.04980 USDT | 0.04904 USDT | 1.751 M | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.049314 USDT | −0.18% | 599.178 K | −53.40% | 0.049810 USDT | 0.049034 USDT | 1.232 M | بيع |
RENUSDTREN/TETHER USDT | BITRUE | 0.049260 USDT | −1.50% | 384.637 K | −19.97% | 0.050020 USDT | 0.049040 USDT | 2.786 M | بيع |
RENUSDTRen/Tether | OKX | 0.04927 USDT | +0.08% | 220.204 K | −38.67% | 0.04975 USDT | 0.04903 USDT | 164.293 K | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.049246 USDT | −0.38% | 207.506 K | −14.78% | 0.049818 USDT | 0.049013 USDT | 587.053 K | بيع |
RENUSDTRENUSDT SPOT | BITGET | 0.049258 USDT | −0.20% | 93.534 K | −5.48% | 0.049757 USDT | 0.049031 USDT | 193.432 K | بيع |
RENUSDTRepublic Protocol / USDT | MEXC | 0.049273 USDT | −0.20% | 30.765 K | −24.92% | 0.049776 USDT | 0.048710 USDT | 83.234 K | بيع |
RENUSDTRen/Tether | GATEIO | 0.04932 USDT | −0.06% | 24.868 K | −33.23% | 0.04967 USDT | 0.04904 USDT | 50.026 K | بيع |
RENUSDTRENUSDT SPOT | BYBIT | 0.04931 USDT | −0.16% | 22.584 K | −51.06% | 0.04970 USDT | 0.04919 USDT | 19.571 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.04928 USDT | −0.22% | 17.504 K | −37.96% | 0.04970 USDT | 0.04916 USDT | 19.047 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.049340 USDT | −0.02% | 6.897 K | +15.04% | 0.049802 USDT | 0.049033 USDT | 15.527 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.04642 USDT | +7.65% | 2.123 K | +710.45% | 0.05004 USDT | 0.04642 USDT | 58 | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0598 USDT | −0.17% | 5 | 0.00% | 0.0598 USDT | 0.0598 USDT | 84 | بيع |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0493 USDT | −0.20% | 0 | — | 0.0498 USDT | 0.0490 USDT | 121.36 K | بيع |