رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.039817 USDT | +5.63% | 2.666 M | +7.06% | 0.040865 USDT | 0.036357 USDT | 68.144 M | شراء |
RENUSDTRen / TetherUS | Binance | 0.03979 USDT | +5.18% | 1.217 M | +67.30% | 0.04044 USDT | 0.03730 USDT | 22.258 M | شراء |
RENUSDTREN / Tether US | WhiteBIT | 0.039850 USDT | +5.11% | 1.215 M | +205.66% | 0.040437 USDT | 0.037323 USDT | 24.4 M | شراء |
RENUSDTREN/TETHER USDT | Bitrue | 0.039765 USDT | +5.51% | 703.598 K | +66.10% | 0.040420 USDT | 0.036340 USDT | 18.096 M | شراء |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039790 USDT | +5.35% | 262.567 K | +41.29% | 0.040486 USDT | 0.037281 USDT | 4.826 M | شراء |
RENUSDTRen Project / USD Tether | Bitazza | 0.03954 USDT | +4.66% | 248.761 K | −5.54% | 0.04045 USDT | 0.03728 USDT | 4.249 M | شراء |
RENUSDTRENUSDT SPOT | Bybit | 0.03971 USDT | +5.25% | 220.609 K | +182.61% | 0.04030 USDT | 0.03745 USDT | 787.964 K | شراء |
RENUSDTRENUSDT SPOT | Bitget | 0.039804 USDT | +5.27% | 99.416 K | +20.95% | 0.040407 USDT | 0.037314 USDT | 1.75 M | شراء |
RENUSDTRen / Tether | KuCoin | 0.03960 USDT | +4.57% | 71.375 K | +429.57% | 0.04041 USDT | 0.03732 USDT | 1.249 M | شراء |
RENUSDTRepublic Protocol / USDT | MEXC | 0.039752 USDT | +5.09% | 38.291 K | +14.35% | 0.040392 USDT | 0.037345 USDT | 638.363 K | شراء |
RENUSDTRen/Tether | Gate.io | 0.03960 USDT | +4.93% | 28.441 K | +7.13% | 0.04028 USDT | 0.03741 USDT | 542.989 K | شراء |
RENUSDTREN / TETHER | CoinEx | 0.039671 USDT | +4.70% | 21.526 K | +74.46% | 0.040297 USDT | 0.037407 USDT | 400.929 K | شراء |
RENUSDTRen / TetherUS | Binance.US | 0.04059 USDT | +8.59% | 3.335 K | +957.57% | 0.04061 USDT | 0.03619 USDT | 86.053 K | شراء قوي |
RENUSDTRen / Tether USD | Poloniex | 0.0489 USDT | +27.68% | 148 | +7,216.23% | 0.0489 USDT | 0.0300 USDT | 4.447 K | شراء قوي |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | بيع |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0398 USDT | +5.29% | 0 | — | 0.0404 USDT | 0.0373 USDT | 563.485 K | شراء |