رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0.052962 USDT | −2.63% | 5.38 M | +17.82% | 0.059232 USDT | 0.052201 USDT | 91.94 M | شراء |
RENUSDTRen / TetherUS | Binance | 0.05284 USDT | −2.83% | 4.39 M | +21.92% | 0.05936 USDT | 0.05077 USDT | 74.7 M | شراء |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.052696 USDT | −5.07% | 2.78 M | −1.12% | 0.056811 USDT | 0.052413 USDT | 12.96 M | شراء |
RENUSDTREN/TETHER USDT | Bitrue | 0.053000 USDT | −4.25% | 2.27 M | +21.76% | 0.056210 USDT | 0.052470 USDT | 8.59 M | شراء |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.053036 USDT | −2.37% | 449.73 K | −1.99% | 0.059249 USDT | 0.052218 USDT | 7.47 M | شراء |
RENUSDTRENUSDT SPOT | Bybit | 0.05261 USDT | −2.86% | 307.51 K | +23.02% | 0.05917 USDT | 0.05225 USDT | 5.24 M | شراء |
RENUSDTRen Project / USD Tether | Bitazza | 0.05276 USDT | −3.35% | 289.7 K | +8.66% | 0.05904 USDT | 0.05236 USDT | 4.81 M | شراء |
RENUSDTRen / Tether | KuCoin | 0.05270 USDT | −2.91% | 277.33 K | −1.27% | 0.05915 USDT | 0.05234 USDT | 4.66 M | شراء |
RENUSDTREN / TETHER | CoinEx | 0.052839 USDT | −2.59% | 177.03 K | +70.91% | 0.059999 USDT | 0.051001 USDT | 3.1 M | شراء |
RENUSDTRENUSDT SPOT | Bitget | 0.05300 USDT | −2.61% | 154.92 K | +18.76% | 0.05935 USDT | 0.05225 USDT | 2.59 M | شراء |
RENUSDTRepublic Protocol / USDT | MEXC | 0.052937 USDT | −2.67% | 142.68 K | +4.23% | 0.059114 USDT | 0.052227 USDT | 2.5 M | شراء |
RENUSDTRen/Tether | Gate.io | 0.05295 USDT | −2.59% | 100.39 K | +51.81% | 0.05923 USDT | 0.05252 USDT | 1.69 M | شراء |
RENUSDTRen / TetherUS | Binance.US | 0.05300 USDT | −2.73% | 13.93 K | +21.25% | 0.05888 USDT | 0.05191 USDT | 254.21 K | شراء |
RENUSDTRen / Tether USD | Poloniex | 0.0533 USDT | −2.74% | 40 | +27.08% | 0.0599 USDT | 0.0532 USDT | 662 | شراء قوي |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | شراء |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0530 USDT | −2.57% | 0 | — | 0.0592 USDT | 0.0522 USDT | 1.03 M | شراء |