رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048874 USDT | +0.51% | 2.772 M | +17.14% | 0.050696 USDT | 0.048212 USDT | 50.438 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.04886 USDT | −1.21% | 657.919 K | +12.42% | 0.05070 USDT | 0.04880 USDT | 7.914 M | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.048895 USDT | −1.10% | 649.306 K | +11.90% | 0.050717 USDT | 0.048781 USDT | 7.953 M | بيع |
RENUSDTRen Project / USD Tether | — | 0.04903 USDT | −1.31% | 278.874 K | −4.10% | 0.05080 USDT | 0.04869 USDT | 2.989 M | بيع |
RENUSDTREN/TETHER USDT | BITRUE | 0.048872 USDT | +0.54% | 268.923 K | −7.10% | 0.050670 USDT | 0.048210 USDT | 4.65 M | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048954 USDT | −1.09% | 181.691 K | +6.89% | 0.050685 USDT | 0.048771 USDT | 1.963 M | بيع |
RENUSDTRen/Tether | OKX | 0.04892 USDT | −1.07% | 124.97 K | +43.50% | 0.05070 USDT | 0.04879 USDT | 1.592 M | بيع |
RENUSDTRENUSDT SPOT | BITGET | 0.048833 USDT | −1.25% | 93.093 K | +30.89% | 0.050678 USDT | 0.048823 USDT | 1.027 M | بيع |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048876 USDT | −1.21% | 27.583 K | −2.27% | 0.050888 USDT | 0.048824 USDT | 318.365 K | بيع |
RENUSDTRen/Tether | GATEIO | 0.04889 USDT | −1.15% | 20.326 K | +263.98% | 0.05061 USDT | 0.04884 USDT | 353.634 K | بيع |
RENUSDTRENUSDT SPOT | BYBIT | 0.04898 USDT | −1.01% | 13.192 K | +22.56% | 0.05065 USDT | 0.04898 USDT | 147.112 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.04908 USDT | −0.73% | 9.017 K | −67.58% | 0.05066 USDT | 0.04887 USDT | 128.709 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.049011 USDT | −1.29% | 6.101 K | +43.68% | 0.050587 USDT | 0.048786 USDT | 63.417 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.04856 USDT | +0.25% | 12 | 0.00% | 0.04856 USDT | 0.04856 USDT | 249 | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0439 USDT | −7.19% | 0 | 0.00% | 0.0439 USDT | 0.0439 USDT | 10 | بيع قوي |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0489 USDT | −1.01% | 0 | — | 0.0507 USDT | 0.0488 USDT | 455.392 K | بيع |