رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.048239 USDT | −3.54% | 3.084 M | −2.62% | 0.050088 USDT | 0.047984 USDT | 52.765 M | بيع |
RENUSDTRen / TetherUS | BINANCE | 0.04822 USDT | +0.19% | 787.534 K | −5.06% | 0.04920 USDT | 0.04796 USDT | 7.021 M | بيع |
RENUSDTREN / Tether US | WHITEBIT | 0.048198 USDT | +0.17% | 706.325 K | +13.40% | 0.049223 USDT | 0.047941 USDT | 5.007 M | بيع |
RENUSDTREN/TETHER USDT | BITRUE | 0.048220 USDT | −3.54% | 378.535 K | −0.88% | 0.050080 USDT | 0.047960 USDT | 6.389 M | بيع |
RENUSDTRen Project / USD Tether | — | 0.04842 USDT | +0.33% | 275.254 K | −3.45% | 0.04922 USDT | 0.04784 USDT | 2.83 M | بيع |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048251 USDT | +0.18% | 204.571 K | −4.60% | 0.049245 USDT | 0.047942 USDT | 1.955 M | بيع |
RENUSDTRen/Tether | OKX | 0.04815 USDT | +0.15% | 110.356 K | −14.33% | 0.04920 USDT | 0.04798 USDT | 589.858 K | بيع |
RENUSDTRENUSDT SPOT | BITGET | 0.048198 USDT | +0.26% | 67.107 K | −24.36% | 0.049155 USDT | 0.047957 USDT | 636.576 K | بيع |
RENUSDTRepublic Protocol / USDT | MEXC | 0.048224 USDT | +0.23% | 28.503 K | −15.06% | 0.049127 USDT | 0.047548 USDT | 270.177 K | بيع |
RENUSDTRENUSDT SPOT | BYBIT | 0.04825 USDT | +0.02% | 18.563 K | +48.85% | 0.04915 USDT | 0.04802 USDT | 136.736 K | بيع |
RENUSDTRen / Tether | KUCOIN | 0.04800 USDT | 0.00% | 16.682 K | +45.22% | 0.04912 USDT | 0.04800 USDT | 52.461 K | بيع |
RENUSDTRen/Tether | GATEIO | 0.04811 USDT | +0.25% | 12.127 K | +56.62% | 0.04914 USDT | 0.04804 USDT | 67.937 K | بيع |
RENUSDTREN / TETHER | COINEX | 0.048306 USDT | +0.26% | 5.722 K | −24.52% | 0.049144 USDT | 0.047934 USDT | 52.529 K | بيع |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | بيع |
RENUSDTRen / TetherUS | BINANCEUS | 0.04844 USDT | −3.37% | 140 | −77.79% | 0.04927 USDT | 0.04844 USDT | 348 | بيع |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | بيع قوي |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0482 USDT | +0.42% | 0 | — | 0.0492 USDT | 0.0479 USDT | 411.371 K | بيع |