رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4782 USDT | −2.41% | 86.816 M | −5.02% | 7.8151 USDT | 7.3481 USDT | 11.37 M | بيع قوي |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.4625 USDT | −2.42% | 53.403 M | −6.55% | 7.7990 USDT | 7.3353 USDT | 52.687 M | بيع قوي |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.4769 USDT | −2.43% | 49.544 M | −1.81% | 7.8189 USDT | 7.3510 USDT | 6.529 M | بيع قوي |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.4769 USDT | −2.45% | 33.023 M | +1.28% | 7.8189 USDT | 7.3510 USDT | 4.348 M | بيع قوي |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.4800 USDT | −2.41% | 27.59 M | +1.44% | 7.8131 USDT | 7.3492 USDT | 3.609 M | بيع قوي |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.483 USDT | −2.44% | 18.894 M | −6.10% | 7.817 USDT | 7.358 USDT | 18.771 M | بيع |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4735 USDT | −2.39% | 3.703 M | −12.94% | 7.8053 USDT | 7.3401 USDT | 486.544 K | بيع قوي |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.4803 USDT | −2.38% | 641.617 K | −23.64% | 7.8108 USDT | 7.3557 USDT | 81.466 K | بيع قوي |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.4796 USDT | −2.38% | 0 | — | 7.8147 USDT | 7.3534 USDT | 5.871 M | بيع قوي |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.4772 USDT | −2.42% | — | — | 7.8091 USDT | 7.3473 USDT | 4.371 M | بيع قوي |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.4835 USDT | −2.36% | — | — | 7.8068 USDT | 7.3687 USDT | 2.632 K | بيع قوي |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.4777 USDT | −2.42% | — | — | 7.8126 USDT | 7.3509 USDT | 232.372 K | بيع قوي |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.4853 USDT | +0.21% | — | — | 7.6942 USDT | 7.3601 USDT | 40.566 K | بيع |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.4741 USDT | −2.43% | — | — | 7.8157 USDT | 7.3491 USDT | 3.034 M | بيع قوي |