رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.4110 USDT | −0.40% | 77.014 M | −2.79% | 7.4754 USDT | 7.2559 USDT | 3.453 M | بيع |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.3965 USDT | −0.39% | 46.571 M | −8.65% | 7.4601 USDT | 7.2432 USDT | 16.195 M | بيع |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.4120 USDT | −0.36% | 46.453 M | +2.02% | 7.4774 USDT | 7.2517 USDT | 2.464 M | بيع |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.4107 USDT | −0.38% | 31.266 M | +5.98% | 7.4774 USDT | 7.2517 USDT | 1.71 M | بيع |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.4087 USDT | −0.45% | 25.74 M | +10.59% | 7.4725 USDT | 7.2572 USDT | 1.352 M | بيع |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.417 USDT | −0.38% | 18.534 M | +13.20% | 7.480 USDT | 7.256 USDT | 7.169 M | بيع |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.4052 USDT | −0.38% | 4.04 M | +27.55% | 7.4662 USDT | 7.2507 USDT | 215.965 K | بيع |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.4118 USDT | −0.43% | 509.776 K | −13.60% | 7.4708 USDT | 7.2627 USDT | 21.187 K | بيع |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.4093 USDT | −0.42% | 0 | — | 7.4741 USDT | 7.2590 USDT | 1.796 M | بيع |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.4093 USDT | −0.36% | — | — | 7.4713 USDT | 7.2501 USDT | 1.371 M | بيع |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.4152 USDT | −0.37% | — | — | 7.4664 USDT | 7.2654 USDT | 1.62 K | بيع |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.4145 USDT | −0.74% | — | — | 7.6942 USDT | 7.2635 USDT | 84.992 K | بيع |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.4109 USDT | −0.41% | — | — | 7.4896 USDT | 7.2226 USDT | 1.183 M | بيع |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.4108 USDT | −0.40% | — | — | 7.4656 USDT | 7.2534 USDT | 106.677 K | بيع |