رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTROSE / TetherUS | Binance | 0.09333 USDT | −4.77% | 22.27 M | −33.30% | 0.10467 USDT | 0.08945 USDT | 193.66 M | شراء |
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0.09333 USDT | +3.94% | 16.57 M | −48.32% | 0.09381 USDT | 0.08924 USDT | 27.62 M | شراء |
ROSEUSDTOasis / Tether US | WhiteBIT | 0.09339 USDT | −4.64% | 4.12 M | −20.99% | 0.10463 USDT | 0.08946 USDT | 35.47 M | شراء |
ROSEUSDTOasis Network / Tether | KuCoin | 0.09341 USDT | −4.64% | 2.99 M | −31.58% | 0.10452 USDT | 0.08944 USDT | 25.68 M | شراء |
ROSEUSDTOasis Network/Tether | Gate.io | 0.09335 USDT | −4.64% | 2.68 M | +147.00% | 0.10455 USDT | 0.08940 USDT | 22.04 M | شراء |
ROSEUSDTROSEUSDT SPOT | Bybit | 0.09334 USDT | −4.75% | 2.57 M | −14.88% | 0.10461 USDT | 0.08944 USDT | 21.8 M | شراء |
ROSEUSDTOasis Network / USDT | MEXC | 0.09337 USDT | −4.71% | 2.46 M | +133.39% | 0.10462 USDT | 0.08957 USDT | 20.09 M | شراء |
ROSEUSDTROSEUSDT SPOT | Bitget | 0.09333 USDT | −4.82% | 662.3 K | −24.31% | 0.10457 USDT | 0.08938 USDT | 6 M | شراء |
ROSEUSDTOasis Network / Tether | Coinbase | 0.0935 USDT | −3.21% | 548.12 K | −13.31% | 0.1044 USDT | 0.0897 USDT | 3.92 M | شراء |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0.09299 USDT | −4.80% | 277.99 K | +4.26% | 0.10440 USDT | 0.08950 USDT | 2.27 M | شراء |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0.093315 USDT | −4.91% | 57.48 K | −33.93% | 0.104224 USDT | 0.089890 USDT | 453.79 K | شراء |
ROSEUSDTROSE / TetherUS | Binance.US | 0.09315 USDT | −4.79% | 36.85 K | −42.12% | 0.10487 USDT | 0.08944 USDT | 330.85 K | شراء |
ROSEUSDTOasis Network / Tether | HitBTC | 0.095852 USDT | +16.17% | 243 | +456.97% | 0.097039 USDT | 0.094443 USDT | 2.52 K | شراء |
ROSEUSDTOASIS/TETHER USD | BitMart | 0.093398 USDT | −4.66% | 0 | — | 0.104641 USDT | 0.089468 USDT | 9.64 M | شراء |