رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ROSEUSDTROSE / TetherUS | Binance | 0.09231 USDT | −5.81% | 25.77 M | −18.56% | 0.10467 USDT | 0.09051 USDT | 167.14 M | شراء |
ROSEUSDTOASIS NETWORK/TETHER USDT | Bitrue | 0.09216 USDT | −7.19% | 18.44 M | −41.51% | 0.10467 USDT | 0.09000 USDT | 180.71 M | شراء |
ROSEUSDTOasis / Tether US | WhiteBIT | 0.09227 USDT | −5.78% | 4.71 M | +3.73% | 0.10463 USDT | 0.09057 USDT | 28.42 M | شراء |
ROSEUSDTOasis Network / Tether | KuCoin | 0.09226 USDT | −5.81% | 3.42 M | −14.48% | 0.10452 USDT | 0.09052 USDT | 22.01 M | شراء |
ROSEUSDTROSEUSDT SPOT | Bybit | 0.09222 USDT | −5.89% | 2.8 M | −2.52% | 0.10461 USDT | 0.09051 USDT | 18.55 M | شراء |
ROSEUSDTOasis Network/Tether | Gate.io | 0.09220 USDT | −5.81% | 2.47 M | +155.62% | 0.10455 USDT | 0.09054 USDT | 16.31 M | شراء |
ROSEUSDTOasis Network / USDT | MEXC | 0.09228 USDT | −5.83% | 2.23 M | +129.17% | 0.10462 USDT | 0.09056 USDT | 15.04 M | شراء |
ROSEUSDTROSEUSDT SPOT | Bitget | 0.09226 USDT | −5.91% | 796.73 K | −2.99% | 0.10457 USDT | 0.09031 USDT | 5.05 M | شراء |
ROSEUSDTOasis Network / Tether | Coinbase | 0.0918 USDT | −4.97% | 754.24 K | +48.86% | 0.1044 USDT | 0.0909 USDT | 3.72 M | شراء |
ROSEUSDTOasis Network / USD Tether | Bitazza | 0.09254 USDT | −5.26% | 273.38 K | +0.64% | 0.10440 USDT | 0.09053 USDT | 1.79 M | شراء |
ROSEUSDTOASIS NETWORK / TETHER | CoinEx | 0.092042 USDT | −6.21% | 71.02 K | −4.41% | 0.104224 USDT | 0.091000 USDT | 379.38 K | شراء |
ROSEUSDTROSE / TetherUS | Binance.US | 0.09180 USDT | −6.17% | 38.13 K | −45.13% | 0.10487 USDT | 0.09096 USDT | 310.78 K | شراء |
ROSEUSDTOasis Network / Tether | HitBTC | 0.095852 USDT | +16.17% | 243 | +456.97% | 0.097039 USDT | 0.094443 USDT | 2.52 K | شراء |
ROSEUSDTOASIS/TETHER USD | BitMart | 0.092301 USDT | −5.78% | 0 | — | 0.104641 USDT | 0.090628 USDT | 8.27 M | شراء |