رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 8.725 USDT | −0.60% | 3.11 M | +34.65% | 8.820 USDT | 8.664 USDT | 23.53 K | بيع قوي |
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 8.737 USDT | −0.57% | 2.66 M | +62.99% | 8.825 USDT | 8.664 USDT | 5.92 K | بيع قوي |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 8.730 USDT | −0.46% | 392.11 K | +45.44% | 8.810 USDT | 8.660 USDT | 4.03 K | بيع قوي |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.72 USDT | −0.57% | 300.95 K | −8.51% | 8.81 USDT | 8.65 USDT | 701 | بيع قوي |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 8.730 USDT | −0.46% | 179.6 K | +38.38% | 8.810 USDT | 8.660 USDT | 1.66 K | بيع قوي |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 8.73 USDT | −0.46% | 140.27 K | +236.78% | 8.82 USDT | 8.68 USDT | 215 | بيع قوي |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 8.729 USDT | −0.57% | 18.87 K | +102.32% | 8.816 USDT | 8.667 USDT | 100 | بيع قوي |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.724 USDT | −0.65% | 11.95 K | +4.91% | 8.813 USDT | 8.663 USDT | 249 | بيع قوي |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 8.7310000 USDT | −0.54% | 0 | — | 8.8175000 USDT | 8.6690000 USDT | 95.64 K | بيع قوي |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 8.723 USDT | −0.58% | — | — | 8.814 USDT | 8.674 USDT | 4 K | بيع قوي |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 8.72 USDT | −0.57% | — | — | 8.81 USDT | 8.67 USDT | 1.46 M | بيع قوي |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 8.785 USDT | +0.02% | — | — | 8.799 USDT | 8.691 USDT | 14.26 K | بيع قوي |