رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RPLUSDT.PRocket Pool perpetual contract | WhiteBIT | 14.577 USDT | +3.04% | 26.32 M | +14.56% | 15.200 USDT | 14.070 USDT | 1.12 M | شراء |
RPLUSDT.PRPL / TetherUS PERPETUAL CONTRACT | Binance | 14.581 USDT | +3.06% | 18.56 M | +98.37% | 15.201 USDT | 14.068 USDT | 944.41 K | شراء |
RPLUSDT.PRPLUSDT Perpetual Contract | Bybit | 14.600 USDT | +3.18% | 2.83 M | +8.46% | 15.200 USDT | 14.065 USDT | 106.09 K | شراء |
RPLUSDT.PRPLUSDT Perpetual Contract | Zoomex | 14.580 USDT | +3.08% | 1.3 M | −1.77% | 15.200 USDT | 14.065 USDT | 48.31 K | شراء |
RPLUSDT.PRPLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 14.58 USDT | +2.97% | 587.91 K | −5.90% | 15.22 USDT | 14.08 USDT | 18.64 K | شراء |
RPLUSDT.PRPL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 14.551 USDT | +3.04% | 213.46 K | +22.14% | 15.165 USDT | 14.043 USDT | 107.4 K | شراء |
RPLUSDT.PRPL USDT PERPETUAL | Pionex | 14.588 USDT | +3.12% | 125.13 K | +131.47% | 15.200 USDT | 14.071 USDT | 3.99 K | شراء |
RPLUSDT.PROCKET POOL/TETHER USD PERPETUAL CONTRACT | BitMart | 14.5800000 USDT | +3.07% | 0 | — | 15.1995000 USDT | 14.0695000 USDT | 3.79 M | شراء |
RPLUSDT.PRPL Linear Perpetual Futures Contract | Phemex | 14.60 USDT | +3.18% | — | — | 15.20 USDT | 14.04 USDT | 5.14 K | شراء |
RPLUSDT.PRPL / Tether PERPETUAL FUTURES | MEXC | 14.586 USDT | +3.10% | — | — | 15.201 USDT | 14.072 USDT | 244.53 K | شراء |
RPLUSDT.PRPL/USDT Perpetual Contract | BingX | 14.58 USDT | +3.18% | — | — | 15.20 USDT | 14.05 USDT | 42.84 M | شراء |
RPLUSDT.PROCKET POOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.591 USDT | +3.09% | — | — | 15.151 USDT | 14.096 USDT | 375.94 K | شراء |