رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.008757 USDT | −1.67% | 12.77 M | −30.27% | 0.009363 USDT | 0.008644 USDT | 1.3 B | بيع |
RSRUSDTRSRUSDT SPOT | Bitget | 0.008761 USDT | −1.68% | 1.37 M | −7.80% | 0.009351 USDT | 0.008640 USDT | 139.18 M | بيع |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.008759 USDT | −1.68% | 1.23 M | −7.51% | 0.009366 USDT | 0.008641 USDT | 125.24 M | بيع |
RSRUSDTReserve Rights Token/Tether | OKX | 0.008752 USDT | −1.70% | 948.55 K | −25.91% | 0.009374 USDT | 0.008650 USDT | 99.25 M | بيع |
RSRUSDTReserve Rights / USDT | MEXC | 0.008755 USDT | −1.67% | 898.08 K | −47.41% | 0.009362 USDT | 0.008644 USDT | 85.97 M | بيع |
RSRUSDTReserve Rights / Tether | KuCoin | 0.008753 USDT | −1.77% | 840.96 K | −47.08% | 0.009363 USDT | 0.008640 USDT | 87.99 M | بيع |
RSRUSDTReserveRights/Tether | Gate.io | 0.008756 USDT | −1.85% | 744.78 K | −44.51% | 0.009360 USDT | 0.008642 USDT | 72.3 M | بيع |
RSRUSDTRESERVE RIGHTS / USD TETHER | KCEX | 0.008755 USDT | −1.67% | 526.4 K | −19.27% | 0.009362 USDT | 0.008643 USDT | 53.94 M | بيع |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0087686 USDT | −1.13% | 145.58 K | −47.55% | 0.0093480 USDT | 0.0086521 USDT | 13.67 M | بيع |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.008751 USDT | −1.70% | 87.11 K | −28.37% | 0.009371 USDT | 0.008645 USDT | 8.87 M | بيع |
RSRUSDTReserve Rights / Tether USD | HTX | 0.008827 USDT | −2.99% | 83.15 K | +73.34% | 0.009130 USDT | 0.008715 USDT | 1.08 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.008784 USDT | −1.49% | 54 K | −41.94% | 0.009353 USDT | 0.008651 USDT | 5.47 M | بيع |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.008911 USDT | −18.99% | 688 | +44.05% | 0.016239 USDT | 0.002146 USDT | 64.94 K | بيع |
RSRUSDTReserve Rights / Tether | HitBTC | 0.00921999 USDT | +0.10% | 123 | +259.64% | 0.00930700 USDT | 0.00921697 USDT | 30 | بيع |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.00875800 USDT | −1.65% | 0 | — | 0.00936300 USDT | 0.00864700 USDT | 4.78 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.008756 USDT | −1.65% | — | — | 0.009366 USDT | 0.008642 USDT | 137.09 M | بيع |