رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0055239 USDT | +3.41% | 4.362 M | +6.23% | 0.0055565 USDT | 0.0052694 USDT | 601.785 M | بيع |
RSRUSDTRSR / TetherUS | BINANCE | 0.005522 USDT | +3.37% | 2.023 M | +0.50% | 0.005565 USDT | 0.005268 USDT | 296.4 M | بيع |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005519 USDT | +3.20% | 1.457 M | +10.99% | 0.005557 USDT | 0.005269 USDT | 215.996 M | بيع |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005521 USDT | +0.45% | 1.106 M | +1.89% | 0.005604 USDT | 0.005457 USDT | 11.986 M | بيع |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005524 USDT | +3.37% | 550.085 K | −1.85% | 0.005560 USDT | 0.005270 USDT | 84.054 M | بيع |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005520 USDT | +3.33% | 320.402 K | +26.16% | 0.005561 USDT | 0.005269 USDT | 46.775 M | بيع |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00551665 USDT | +3.31% | 95.311 K | −17.06% | 0.00554976 USDT | 0.00527932 USDT | 13.205 M | بيع |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005519 USDT | +3.47% | 86.131 K | +42.95% | 0.005555 USDT | 0.005270 USDT | 9.373 M | بيع |
RSRUSDTReserve Rights / USDT | MEXC | 0.005526 USDT | +3.41% | 69.274 K | +18.34% | 0.005552 USDT | 0.005276 USDT | 8.693 M | بيع |
RSRUSDTReserveRights/Tether | GATEIO | 0.005538 USDT | +3.81% | 46.937 K | +327.37% | 0.005566 USDT | 0.005288 USDT | 4.687 M | بيع |
RSRUSDTReserve Rights / Tether | — | 0.0055266 USDT | +3.42% | 21.958 K | −22.61% | 0.0055582 USDT | 0.0052710 USDT | 3.289 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005530 USDT | +3.40% | 7.482 K | −7.98% | 0.005596 USDT | 0.005275 USDT | 1.138 M | بيع |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005422 USDT | +1.80% | 195 | +25.48% | 0.005422 USDT | 0.005170 USDT | 37.527 K | بيع |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00552199 USDT | +3.29% | 0 | — | 0.00555802 USDT | 0.00527100 USDT | 7.277 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005524 USDT | +3.39% | — | — | 0.005565 USDT | 0.005270 USDT | 86.774 M | بيع |