رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0056840 USDT | +0.77% | 3.99 M | +1.45% | 0.0058543 USDT | 0.0055444 USDT | 533.303 M | بيع |
RSRUSDTRSR / TetherUS | BINANCE | 0.005686 USDT | +0.82% | 3.393 M | −3.40% | 0.005857 USDT | 0.005538 USDT | 506.015 M | بيع |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005683 USDT | −0.47% | 1.84 M | +87.14% | 0.005729 USDT | 0.005660 USDT | 13.723 M | بيع |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005687 USDT | +0.89% | 1.762 M | −2.49% | 0.005855 USDT | 0.005538 USDT | 252.502 M | بيع |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005688 USDT | +0.89% | 961.366 K | +63.34% | 0.005860 USDT | 0.005538 USDT | 137.445 M | بيع |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005691 USDT | +0.92% | 493.159 K | −10.48% | 0.005860 USDT | 0.005539 USDT | 71.288 M | بيع |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00567672 USDT | +0.68% | 171.894 K | +112.95% | 0.00584680 USDT | 0.00553909 USDT | 23.097 M | بيع |
RSRUSDTReserve Rights / USDT | MEXC | 0.005687 USDT | +0.83% | 112.878 K | −1.22% | 0.005858 USDT | 0.005540 USDT | 16.058 M | بيع |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005682 USDT | +1.00% | 62.544 K | −33.98% | 0.005858 USDT | 0.005535 USDT | 9.031 M | بيع |
RSRUSDTReserveRights/Tether | GATEIO | 0.005684 USDT | +0.74% | 32.353 K | +193.53% | 0.005857 USDT | 0.005535 USDT | 4.144 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005675 USDT | +0.71% | 12.001 K | +57.10% | 0.005849 USDT | 0.005532 USDT | 1.808 M | بيع |
RSRUSDTReserve Rights / Tether | — | 0.0056848 USDT | +0.78% | 8.719 K | +0.86% | 0.0058556 USDT | 0.0055408 USDT | 988.79 K | بيع |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005680 USDT | −1.88% | 1.419 K | +26.01% | 0.005746 USDT | 0.005474 USDT | 247.571 K | بيع |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00568901 USDT | +0.87% | 0 | — | 0.00585101 USDT | 0.00553900 USDT | 7.311 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005688 USDT | +0.89% | — | — | 0.005859 USDT | 0.005536 USDT | 138.204 M | بيع |