رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0055662 USDT | +1.52% | 3.935 M | −14.35% | 0.0056094 USDT | 0.0054553 USDT | 159.426 M | بيع |
RSRUSDTRSR / TetherUS | BINANCE | 0.005565 USDT | +1.50% | 3.449 M | +28.89% | 0.005608 USDT | 0.005456 USDT | 134.729 M | بيع |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005568 USDT | +1.53% | 1.817 M | +13.86% | 0.005607 USDT | 0.005457 USDT | 80.603 M | بيع |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005562 USDT | +0.98% | 1.174 M | +14.91% | 0.005636 USDT | 0.005443 USDT | 125.463 M | بيع |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005564 USDT | +1.51% | 592.597 K | −28.55% | 0.005608 USDT | 0.005453 USDT | 20.469 M | بيع |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005568 USDT | +1.61% | 475.504 K | +17.02% | 0.005612 USDT | 0.005455 USDT | 22.238 M | بيع |
RSRUSDTReserve Rights / USDT | MEXC | 0.005565 USDT | +1.53% | 362.009 K | +315.14% | 0.005606 USDT | 0.005458 USDT | 22.695 M | بيع |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00556353 USDT | +1.49% | 135.022 K | +13.66% | 0.00559868 USDT | 0.00546384 USDT | 6.918 M | بيع |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005559 USDT | +1.42% | 104.179 K | +8.74% | 0.005611 USDT | 0.005463 USDT | 14.069 M | بيع |
RSRUSDTReserveRights/Tether | GATEIO | 0.005547 USDT | +1.32% | 43.1 K | −19.23% | 0.005589 USDT | 0.005463 USDT | 1.173 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005579 USDT | +1.64% | 8.667 K | +3.76% | 0.005610 USDT | 0.005452 USDT | 212.073 K | بيع |
RSRUSDTReserve Rights / Tether | — | 0.0055637 USDT | +1.56% | 7.311 K | −69.68% | 0.0056093 USDT | 0.0054540 USDT | 130.91 K | بيع |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005450 USDT | +0.52% | 228 | +15.33% | 0.005719 USDT | 0.005376 USDT | 42.061 K | بيع |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00556502 USDT | +1.50% | 0 | — | 0.00560801 USDT | 0.00545702 USDT | 2.034 M | بيع |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005564 USDT | +1.51% | — | — | 0.005608 USDT | 0.005454 USDT | 20.544 M | بيع |