رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.000 USDT | −1.62% | 145.533 M | +27.46% | 6.193 USDT | 5.777 USDT | 19.131 M | حيادية |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.987 USDT | −1.66% | 66.2 M | +18.82% | 6.180 USDT | 5.768 USDT | 52.444 M | حيادية |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 5.997 USDT | −1.67% | 38.082 M | +27.75% | 6.194 USDT | 5.775 USDT | 5.195 M | حيادية |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 5.998 USDT | −1.66% | 13.394 M | +34.36% | 6.194 USDT | 5.775 USDT | 1.843 M | حيادية |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.993 USDT | −1.67% | 5.434 M | +56.62% | 6.188 USDT | 5.776 USDT | 680.031 K | حيادية |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.001 USDT | −1.61% | 1.991 M | +9.65% | 6.190 USDT | 5.780 USDT | 245.613 K | حيادية |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 5.9995 USDT | −1.64% | 0 | — | 6.1925 USDT | 5.7775 USDT | 3.91 M | حيادية |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.0001 USDT | −1.66% | — | — | 6.1919 USDT | 5.7811 USDT | 9.937 K | شراء |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 5.997 USDT | −1.67% | — | — | 6.194 USDT | 5.782 USDT | 459.087 K | حيادية |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.000 USDT | −1.64% | — | — | 6.192 USDT | 5.781 USDT | 1.973 M | حيادية |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 5.994 USDT | −1.66% | — | — | 6.189 USDT | 5.766 USDT | 2.36 M | حيادية |