رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.270 USDT | +4.50% | 45.719 M | +16.05% | 4.469 USDT | 4.062 USDT | 9.75 M | بيع |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.263 USDT | +4.49% | 34.662 M | +42.68% | 4.462 USDT | 4.054 USDT | 32.365 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.271 USDT | +4.50% | 24.779 M | −0.73% | 4.472 USDT | 4.061 USDT | 5.337 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.275 USDT | +4.60% | 8.196 M | +16.17% | 4.472 USDT | 4.061 USDT | 1.768 M | بيع |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.271 USDT | +4.53% | 2.243 M | +52.08% | 4.467 USDT | 4.059 USDT | 479.646 K | بيع |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.271 USDT | +4.48% | 1.017 M | +1.21% | 4.467 USDT | 4.063 USDT | 184.275 K | بيع |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.2725 USDT | +4.55% | 0 | — | 4.4695 USDT | 4.0625 USDT | 2.196 M | بيع |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.266 USDT | +4.53% | — | — | 4.466 USDT | 4.059 USDT | 1.928 M | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.271 USDT | +4.53% | — | — | 4.470 USDT | 4.062 USDT | 2.107 M | بيع |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.2722 USDT | +4.50% | — | — | 4.4691 USDT | 4.0641 USDT | 20.706 K | بيع |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.276 USDT | +4.62% | — | — | 4.469 USDT | 4.060 USDT | 499.462 K | بيع |