رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.168 USDT | −1.31% | 34.577 M | −23.34% | 6.267 USDT | 6.088 USDT | 3.709 M | بيع |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.157 USDT | −1.28% | 17.708 M | −25.99% | 6.256 USDT | 6.075 USDT | 11.623 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 6.170 USDT | −1.17% | 11.572 M | −33.66% | 6.265 USDT | 6.086 USDT | 1.189 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 6.170 USDT | −1.23% | 3.858 M | −30.51% | 6.265 USDT | 6.086 USDT | 390.238 K | بيع |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.163 USDT | −1.25% | 1.846 M | −27.90% | 6.260 USDT | 6.071 USDT | 224.585 K | بيع |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.170 USDT | −1.25% | 918.896 K | −19.39% | 6.263 USDT | 6.090 USDT | 94.836 K | بيع |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 6.1674 USDT | −1.33% | 0 | — | 6.2666 USDT | 6.0884 USDT | 854.896 K | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.167 USDT | −1.34% | — | — | 6.266 USDT | 6.087 USDT | 951.887 K | بيع |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 6.164 USDT | −1.30% | — | — | 6.263 USDT | 6.083 USDT | 1.349 M | بيع |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1669 USDT | −1.30% | — | — | 6.2651 USDT | 6.0899 USDT | 11.588 K | بيع |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 6.167 USDT | −1.36% | — | — | 6.266 USDT | 6.089 USDT | 289.032 K | بيع |