رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.325 USDT | +5.85% | 48.199 M | +35.96% | 4.469 USDT | 4.062 USDT | 10.892 M | بيع |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.317 USDT | +5.81% | 35.982 M | +63.40% | 4.462 USDT | 4.054 USDT | 35.289 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.326 USDT | +5.85% | 25.252 M | +20.29% | 4.472 USDT | 4.061 USDT | 5.752 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.327 USDT | +5.87% | 8.341 M | +41.58% | 4.472 USDT | 4.061 USDT | 1.909 M | بيع |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.325 USDT | +5.85% | 2.44 M | +88.67% | 4.467 USDT | 4.059 USDT | 557.283 K | بيع |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.327 USDT | +5.85% | 986.402 K | +2.52% | 4.467 USDT | 4.063 USDT | 207.433 K | بيع |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.3265 USDT | +5.87% | 0 | — | 4.4695 USDT | 4.0625 USDT | 2.441 M | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.325 USDT | +5.85% | — | — | 4.470 USDT | 4.062 USDT | 2.377 M | بيع |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.322 USDT | +5.91% | — | — | 4.466 USDT | 4.059 USDT | 2.165 M | بيع |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3302 USDT | +5.92% | — | — | 4.4691 USDT | 4.0641 USDT | 23.128 K | بيع |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.327 USDT | +5.87% | — | — | 4.469 USDT | 4.060 USDT | 574.942 K | بيع |