رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.670 USDT | +0.19% | 17.445 M | −51.57% | 4.691 USDT | 4.573 USDT | 2.08 M | بيع |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.659 USDT | +0.15% | 9.498 M | −53.79% | 4.682 USDT | 4.564 USDT | 4.918 M | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.670 USDT | +0.24% | 6.011 M | −63.81% | 4.692 USDT | 4.571 USDT | 683.343 K | بيع |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.667 USDT | +0.17% | 2.117 M | −61.24% | 4.692 USDT | 4.571 USDT | 213.909 K | بيع |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.666 USDT | +0.19% | 933.95 K | −56.59% | 4.685 USDT | 4.568 USDT | 118.101 K | بيع |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.670 USDT | +0.17% | 476.973 K | −43.42% | 4.691 USDT | 4.575 USDT | 55.529 K | بيع |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.6705 USDT | +0.17% | 0 | — | 4.6936 USDT | 4.5735 USDT | 526.654 K | بيع |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.6679 USDT | +0.12% | — | — | 4.6871 USDT | 4.5729 USDT | 21.62 K | بيع |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.669 USDT | +0.17% | — | — | 4.691 USDT | 4.573 USDT | 806.661 K | بيع |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.671 USDT | +0.19% | — | — | 4.691 USDT | 4.577 USDT | 185.097 K | بيع |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.666 USDT | +0.17% | — | — | 4.687 USDT | 4.570 USDT | 927.084 K | بيع |