رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 4.106 USDT | −1.18% | 25.823 M | +69.52% | 4.270 USDT | 4.103 USDT | 3.421 M | بيع |
RUNEUSDTRUNE / Tether USD | HTX | 4.0991 USDT | +1.63% | 11.699 M | +14.16% | 4.2711 USDT | 4.0061 USDT | 2.345 M | بيع |
RUNEUSDTRUNEUSDT SPOT | BITGET | 4.1093 USDT | −1.07% | 7.159 M | +17.20% | 4.2676 USDT | 4.1059 USDT | 841.353 K | بيع |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 4.1098 USDT | −1.30% | 1.5 M | +250.58% | 4.2723 USDT | 3.9327 USDT | 201.204 K | بيع |
RUNEUSDTTHORChain / Tether | KUCOIN | 4.1048 USDT | −1.25% | 1.221 M | +155.79% | 4.2716 USDT | 4.1027 USDT | 166.008 K | بيع |
RUNEUSDTTHORChain / Tether | HITBTC | 4.10983 USDT | −1.14% | 873.844 K | +46.66% | 4.26400 USDT | 4.10983 USDT | 115.916 K | بيع |
RUNEUSDTTHORChain / USDT | MEXC | 4.107 USDT | −1.16% | 752.395 K | +263.96% | 4.266 USDT | 4.106 USDT | 98.037 K | بيع |
RUNEUSDTRUNE/Tether | GATEIO | 4.108 USDT | −1.20% | 742.289 K | +8.94% | 4.272 USDT | 4.108 USDT | 119.138 K | بيع |
RUNEUSDTRUNE / USDT Spot Trading Pair | PHEMEX | 4.098 USDT | −1.21% | 506.06 K | +66.11% | 4.270 USDT | 4.097 USDT | 65.392 K | بيع |
RUNEUSDTThorchain / USD Tether | — | 4.099 USDT | −1.16% | 306.66 K | +8.78% | 4.275 USDT | 4.099 USDT | 37.605 K | بيع |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 4.1230 USDT | −0.96% | 54.161 K | +66.51% | 4.2679 USDT | 4.1170 USDT | 3.622 K | بيع |
RUNEUSDTTHORChain / Tether | — | 4.1052 USDT | −1.16% | 14.11 K | +90.29% | 4.2658 USDT | 4.1018 USDT | 1.459 K | بيع |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 3.9982 USDT | −14.33% | 2 | 0.00% | 3.9982 USDT | 3.9982 USDT | 1 | بيع |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 4.108 USDT | −1.18% | — | — | 4.272 USDT | 4.108 USDT | 120.216 K | بيع |