رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.02678 USDT | +5.47% | 18.57 M | −51.51% | 0.02680 USDT | 0.02425 USDT | 303.7 M | شراء |
RVNUSDT.PRVNUSDT Perpetual Contract | Bybit | 0.02678 USDT | +5.47% | 6.13 M | −45.76% | 0.02681 USDT | 0.02426 USDT | 113.25 M | شراء |
RVNUSDT.PRVNUSDT Perpetual Swap Contract | OKX | 0.02678 USDT | +5.39% | 4.97 M | −64.51% | 0.02679 USDT | 0.02427 USDT | 2.17 M | شراء |
RVNUSDT.PRVNUSDT Perpetual Contract | Zoomex | 0.02676 USDT | +5.27% | 2.97 M | −44.23% | 0.02679 USDT | 0.02426 USDT | 56.06 M | شراء |
RVNUSDT.PRVNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02670 USDT | +5.16% | 649.39 K | −80.73% | 0.02680 USDT | 0.02427 USDT | 12.79 M | شراء |
RVNUSDT.PRAVENCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02672 USDT | +5.36% | 130.11 K | −88.00% | 0.02672 USDT | 0.02420 USDT | 30.74 K | شراء |
RVNUSDT.PRVN USDT PERPETUAL | Pionex | 0.02681 USDT | +5.59% | 94.93 K | −43.32% | 0.02681 USDT | 0.02426 USDT | 1.88 M | شراء |
RVNUSDT.PRAVENCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02682 USDT | +5.67% | 0 | — | 0.02682 USDT | 0.02425 USDT | 90.36 M | شراء |
RVNUSDT.PRVN/USDT Perpetual Contract | BingX | 0.02677 USDT | +5.44% | — | — | 0.02680 USDT | 0.02425 USDT | 13.06 M | شراء |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.026744 USDT | +5.74% | — | — | 0.026744 USDT | 0.024250 USDT | 330.81 K | شراء |
RVNUSDT.PRVN / Tether PERPETUAL FUTURES | MEXC | 0.02672 USDT | +5.24% | — | — | 0.02680 USDT | 0.02426 USDT | 2.66 M | شراء |
RVNUSDT.PRVN Linear Perpetual Futures Contract | Phemex | 0.02680 USDT | +5.51% | — | — | 0.02680 USDT | 0.02428 USDT | 14.44 M | شراء |