رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.0597 USDT | −0.93% | 12.22 M | −24.79% | 1.0721 USDT | 1.0206 USDT | 11.01 M | بيع |
SAFEKRWSafe / KRW | UpBit | 1,469.0 KRW | −1.87% | 6.28 M | −12.57% | 1,495.0 KRW | 1,412.0 KRW | 5.72 M | بيع |
SAFEUSDTSAFE / Tether USD | HTX | 1.0595 USDT | +0.73% | 796.88 K | +11.94% | 1.0596 USDT | 1.0288 USDT | 161.74 K | بيع |
SAFEUSDTSafe / Tether | KuCoin | 1.0581 USDT | −1.04% | 419.29 K | +16.12% | 1.0685 USDT | 1.0210 USDT | 396.72 K | بيع |
SAFEUSDSafe / US Dollar | Coinbase | 1.0599 USD | −1.11% | 108.28 K | −23.40% | 1.0693 USD | 1.0219 USD | 100.09 K | بيع |
SAFEUSDSAFE / U. S. Dollar | Kraken | 1.0463 USD | −2.56% | 24.13 K | +89.72% | 1.0684 USD | 1.0265 USD | 22.55 K | بيع |
SAFEUSDTSAFE / USDT Spot Trading Pair | Phemex | 1.0606 USDT | −0.66% | 20.62 K | −17.85% | 1.0714 USDT | 1.0186 USDT | 18.92 K | بيع |
SAFEEURSAFE / Euro | Kraken | 1.0084 EUR | −1.47% | 19.05 K | +950.47% | 1.0179 EUR | 0.9846 EUR | 17.69 K | بيع |
SAFEUSDTSAFE / TETHER | CoinEx | 1.0617 USDT | −0.89% | 3.66 K | +1.85% | 1.0718 USDT | 1.0250 USDT | 3.35 K | بيع |
SAFEBTCSAFE / BITCOIN | CoinEx | 0.0000106255 BTC | −2.55% | 1.98 K | +0.58% | 0.0000109105 BTC | 0.0000103897 BTC | 1.76 K | بيع |
SAFEUSDSafe / USD | Crypto.com | 1.0487 USD | −1.90% | 1.88 K | −15.74% | 1.0622 USD | 1.0303 USD | 1.23 K | بيع |
SAFEBTCSafe / BTC | UpBit | 0.000010530 BTC | −1.68% | 1.24 K | +127.62% | 0.000010530 BTC | 0.000010190 BTC | 1.21 K | بيع |
SAFEUSDTSafe / USDT | UpBit | 1.0380 USDT | −1.05% | 152 | −69.77% | 1.0500 USDT | 1.0340 USDT | 145 | بيع |
SAFEUSDTSafe / Tether USD | Poloniex | 0.826 USDT | 0.00% | — | — | 0.826 USDT | 0.826 USDT | 0 | بيع |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0615 USDT | −0.97% | — | — | 1.0718 USDT | 1.0221 USDT | 238.61 K | بيع |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.0600 USDT | −0.91% | — | — | 1.0716 USDT | 1.0213 USDT | 252.23 K | بيع |