رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 0.8694 USDT | +6.91% | 7.06 M | +257.74% | 0.9041 USDT | 0.8116 USDT | 7.73 M | بيع |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 0.8705 USDT | +7.09% | 3.05 M | +368.51% | 0.9042 USDT | 0.8114 USDT | 3.32 M | بيع |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8689 USDT | +6.85% | 1.83 M | +273.32% | 0.9039 USDT | 0.8112 USDT | 1.98 M | بيع |
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 0.8686 USDT | +6.72% | 1.77 M | −20.39% | 0.9045 USDT | 0.8106 USDT | 1.75 M | بيع |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 0.8696 USDT | +6.96% | 1.61 M | +4,588.44% | 0.9042 USDT | 0.8114 USDT | 1.83 M | بيع |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 0.8695 USDT | +6.96% | 248.07 K | +55.08% | 0.9010 USDT | 0.8116 USDT | 258.86 K | بيع |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8695 USDT | +6.95% | 8.62 K | +74.49% | 0.9040 USDT | 0.8115 USDT | 7.1 K | بيع |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8691 USDT | +6.93% | 0 | — | 0.9030 USDT | 0.8115 USDT | 3.23 M | بيع |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 0.8699 USDT | +7.00% | — | — | 0.9022 USDT | 0.8117 USDT | 587.04 K | بيع |
SAFEUSDT.PSAFE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8695 USDT | +6.95% | — | — | 0.9042 USDT | 0.8121 USDT | 225.6 K | بيع |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 0.8703 USDT | +7.06% | — | — | 0.9039 USDT | 0.8115 USDT | 566.91 M | بيع |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8697 USDT | +6.99% | — | — | 0.9053 USDT | 0.8128 USDT | 429.85 K | بيع |