رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 2.1088 USDT | −2.51% | 84.09 M | −11.28% | 2.2049 USDT | 2.0800 USDT | 12.82 M | بيع |
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 2.1080 USDT | −2.52% | 73.58 M | +5.39% | 2.2044 USDT | 2.0774 USDT | 7.8 M | بيع |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 2.1065 USDT | −2.68% | 17.32 M | −2.22% | 2.2066 USDT | 2.0771 USDT | 1.66 M | بيع |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 2.1102 USDT | −2.61% | 10.03 M | +0.41% | 2.2066 USDT | 2.0771 USDT | 890.05 K | بيع |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.1075 USDT | −2.58% | 3.37 M | +17.28% | 2.2038 USDT | 2.0772 USDT | 518.44 K | بيع |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.1024 USDT | −2.59% | 552.9 K | +51.42% | 2.2001 USDT | 2.0734 USDT | 112.53 K | بيع |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 2.1078 USDT | −2.52% | 506.55 K | −12.26% | 2.2044 USDT | 2.0778 USDT | 48.73 K | بيع |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.1079 USDT | −2.53% | 0 | — | 2.2046 USDT | 2.0777 USDT | 31.22 M | بيع |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1071 USDT | −2.67% | — | — | 2.2041 USDT | 2.0765 USDT | 98.01 K | بيع |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 2.1090 USDT | −4.89% | — | — | 2.2485 USDT | 2.0768 USDT | 265.58 K | بيع |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 2.1065 USDT | −2.61% | — | — | 2.2049 USDT | 2.0769 USDT | 7.77 M | بيع |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 2.1087 USDT | −2.53% | — | — | 2.2050 USDT | 2.0783 USDT | 816.43 M | بيع |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 2.1069 USDT | −2.58% | — | — | 2.2036 USDT | 2.0778 USDT | 947.18 K | بيع |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 2.1082 USDT | −2.52% | — | — | 2.2033 USDT | 2.0791 USDT | 619.11 K | بيع |