رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACT | Binance | 1.2304 USDT | +3.21% | 38.6 M | +51.77% | 1.2542 USDT | 1.1832 USDT | 9.22 M | بيع |
SAGAUSDT.PSaga perpetual contract | WhiteBIT | 1.2302 USDT | +3.16% | 19.24 M | −11.29% | 1.2547 USDT | 1.1836 USDT | 5.48 M | بيع |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Bybit | 1.2307 USDT | +3.21% | 3.45 M | +37.29% | 1.2538 USDT | 1.1831 USDT | 950.64 K | بيع |
SAGAUSDT.PSAGA Linear Perpetual Futures Contract | Phemex | 1.2311 USDT | +3.30% | 2.45 M | +27.51% | 1.2542 USDT | 1.1840 USDT | 700.42 K | بيع |
SAGAUSDT.PSAGAUSDT Perpetual Contract | Zoomex | 1.2312 USDT | +3.25% | 1.94 M | +51.74% | 1.2538 USDT | 1.1831 USDT | 490.59 K | بيع |
SAGAUSDT.PSAGA / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2318 USDT | +3.32% | 1.88 M | +45.87% | 1.2542 USDT | 1.1834 USDT | 475.04 K | بيع |
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2307 USDT | +3.24% | 1.6 M | −35.00% | 1.2544 USDT | 1.1844 USDT | 392.37 K | بيع |
SAGAUSDT.PSAGA USDT PERPETUAL | Pionex | 1.2299 USDT | +3.20% | 145.44 K | +22.79% | 1.2542 USDT | 1.1834 USDT | 37.98 K | بيع |
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2279 USDT | +3.23% | 134.44 K | −40.40% | 1.2517 USDT | 1.1810 USDT | 34.41 K | بيع |
SAGAUSDT.PSAGA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2310 USDT | +3.27% | 0 | — | 1.2543 USDT | 1.1834 USDT | 39.35 M | بيع |
SAGAUSDT.PSAGA Perpetual LinearSwap Contract | HTX | 1.2322 USDT | +6.55% | — | — | 1.2531 USDT | 1.1042 USDT | 196.04 K | بيع |
SAGAUSDT.PSAGA/USDT Perpetual Contract | BingX | 1.2321 USDT | +3.35% | — | — | 1.2541 USDT | 1.1836 USDT | 694.74 M | بيع |
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURES | WOO X | 1.2309 USDT | +3.23% | — | — | 1.2547 USDT | 1.1831 USDT | 9.19 M | بيع |
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURES | MEXC | 1.2305 USDT | +3.21% | — | — | 1.2537 USDT | 1.1835 USDT | 427.64 K | بيع |
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2318 USDT | +3.23% | — | — | 1.2507 USDT | 1.1844 USDT | 117.89 K | بيع |