رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4615 USDT | +2.21% | 38.106 M | −14.32% | 0.4618 USDT | 0.4467 USDT | 30.983 M | حيادية |
SANDUSDTSAND / TetherUS | BINANCE | 0.4620 USDT | +2.28% | 5.624 M | −15.07% | 0.4620 USDT | 0.4471 USDT | 4.716 M | حيادية |
SANDKRWSAND / South Korean Won | BITHUMB | 646.0000 KRW | +1.57% | 573.344 K | +5.28% | 646.0000 KRW | 631.0000 KRW | 610.536 K | بيع |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4621 USDT | +2.30% | 560.496 K | −14.58% | 0.4622 USDT | 0.4472 USDT | 471.029 K | حيادية |
SANDTRYSAND / Turkish Lira | BINANCE | 14.93 TRY | +1.91% | 147.064 K | −9.71% | 14.93 TRY | 14.45 TRY | 73.874 K | حيادية |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000716 BTC | +1.56% | 97.662 K | −65.98% | 0.00000716 BTC | 0.00000702 BTC | 67.298 K | حيادية |
SANDUSDSAND / US Dollar | BINANCE | 0.46225690 USD | +2.07% | 93.882 K | −66.05% | 0.46225690 USD | 0.44780987 USD | 66.828 K | حيادية |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4612 USD | +1.86% | 59.388 K | +167.05% | 0.4612 USD | 0.4477 USD | 69.452 K | حيادية |
SANDEURSAND / Euro | KRAKEN | 0.4281 EUR | +1.73% | 21.811 K | +42.66% | 0.4281 EUR | 0.4172 EUR | 20.286 K | حيادية |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000714 BTC | +1.13% | 15.48 K | +2951.38% | 0.00000743 BTC | 0.00000702 BTC | 32.411 K | بيع |
SANDETHSAND / Ethereum | BINANCE | 0.0001453 ETH | +0.97% | 10.631 K | −14.20% | 0.0001454 ETH | 0.0001430 ETH | 4.949 K | بيع |
SANDUSDSAND / Dollar | BITFINEX | 0.46270000 USD | +2.24% | 8.911 K | −6.15% | 0.46270000 USD | 0.44897000 USD | 8.695 K | حيادية |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007159 BTC | +1.34% | 8.117 K | −7.79% | 0.000007160 BTC | 0.000007032 BTC | 8.635 K | حيادية |
SANDGBPSAND / British Pound | KRAKEN | 0.3668 GBP | +1.66% | 5.527 K | +292.31% | 0.3668 GBP | 0.3577 GBP | 3.919 K | بيع |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4609 USDT | +1.99% | 5.102 K | −10.54% | 0.4609 USDT | 0.4475 USDT | 4.288 K | حيادية |
SANDUSTSAND / UST | BITFINEX | 0.46170000 USDT | +2.27% | 3.831 K | −15.91% | 0.46170000 USDT | 0.44774000 USDT | 4.08 K | حيادية |
SANDBNBSAND / Binance Coin | BINANCE | 0.000773 BNB | +1.05% | 2.709 K | −45.88% | 0.000774 BNB | 0.000761 BNB | 1.174 K | بيع |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4617 FDUSD | +2.19% | 0 | — | 0.4617 FDUSD | 0.4474 FDUSD | 195.778 K | حيادية |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.461511 USDT | +2.23% | — | — | 0.461628 USDT | 0.446772 USDT | 5.632 M | حيادية |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4550 USD | +1.03% | — | — | 0.4550 USD | 0.4497 USD | 3.847 K | بيع |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46150 USD | +2.25% | — | — | 0.46164 USD | 0.44769 USD | 35.623 K | حيادية |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001435218 WETH | +0.07% | — | — | 0.0001435218 WETH | 0.0001434149 WETH | 8.472 K | بيع |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4621 USD | +2.21% | — | — | 0.4621 USD | 0.4492 USD | 24.548 K | حيادية |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4580 USD | +1.76% | — | — | 0.4603 USD | 0.4490 USD | 8.902 K | حيادية |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4609 USD | +2.11% | — | — | 0.4613 USD | 0.4482 USD | 6.61 K | حيادية |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4618 USDT | +2.30% | — | — | 0.4618 USDT | 0.4467 USDT | 4.198 M | حيادية |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4620 USD | +2.38% | — | — | 0.4620 USD | 0.4513 USD | 7 | حيادية |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001441 WETH | +0.34% | — | — | 0.0001447 WETH | 0.0001431 WETH | 19.594 K | بيع |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6128 WMATIC | −0.24% | — | — | 0.6185 WMATIC | 0.6089 WMATIC | 14.483 K | بيع |