رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.31174 USDT | +1.84% | 59.94 M | −15.51% | 0.31925 USDT | 0.29466 USDT | 76.508 M | شراء |
SANDUSDTSAND / TetherUS | Binance | 0.3113 USDT | +1.83% | 17.624 M | +4.58% | 0.3189 USDT | 0.2946 USDT | 22.365 M | شراء |
SANDKRWSAND / South Korean Won | Bithumb | 442.0000 KRW | +3.03% | 3.055 M | +26.10% | 451.0000 KRW | 412.0000 KRW | 5.257 M | شراء |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3113 USDT | +1.87% | 1.745 M | +4.93% | 0.3189 USDT | 0.2946 USDT | 2.207 M | شراء |
SANDBTCSAND / Bitcoin | Binance | 0.00000352 BTC | +2.03% | 971.011 K | −11.60% | 0.00000362 BTC | 0.00000338 BTC | 1.226 M | بيع |
SANDUSDSAND / US Dollar | Binance | 0.31100886 USD | +1.70% | 962.696 K | −11.59% | 0.31920852 USD | 0.29500879 USD | 1.226 M | شراء |
SANDTRYSAND / Turkish Lira | Binance | 10.70 TRY | +1.81% | 412.955 K | −13.25% | 10.96 TRY | 10.13 TRY | 358.025 K | شراء |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3115 USD | +1.83% | 197.293 K | −36.85% | 0.3190 USD | 0.2952 USD | 237.736 K | شراء |
SANDEURSAND / Euro | Kraken | 0.2915 EUR | +2.86% | 118.28 K | +26.03% | 0.2950 EUR | 0.2754 EUR | 28.536 K | شراء |
SANDUSDTSAND / TetherUS | Binance.US | 0.3105 USDT | +2.14% | 19.306 K | +28.95% | 0.3146 USDT | 0.2968 USDT | 2.586 K | شراء |
SANDGBPSAND / British Pound | Kraken | 0.2408 GBP | +1.39% | 10.319 K | +8.74% | 0.2408 GBP | 0.2338 GBP | 3.85 K | شراء |
SANDUSDSAND / Dollar | Bitfinex | 0.31032000 USD | +1.56% | 6.054 K | −46.79% | 0.31637000 USD | 0.29530000 USD | 3.126 K | شراء |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003513 BTC | +1.77% | 5.609 K | −36.51% | 0.000003594 BTC | 0.000003378 BTC | 3.126 K | بيع |
SANDBTCSAND / Bitcoin | Kraken | 0.00000349 BTC | +1.16% | 5.127 K | −79.61% | 0.00000360 BTC | 0.00000341 BTC | 3.867 K | بيع |
SANDUSTSAND / UST | Bitfinex | 0.31002000 USDT | +1.21% | 3.893 K | −72.96% | 0.31660000 USDT | 0.29549000 USDT | 3.439 K | شراء |
SANDFDUSDSAND / FDUSD | Binance | 0.3120 FDUSD | +1.93% | 0 | — | 0.3194 FDUSD | 0.2952 FDUSD | 307.172 K | شراء |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.310 USD | +3.27% | — | — | 0.315 USD | 0.294 USD | 2.133 K | شراء |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 1.484 WCRO | −2.60% | — | — | 1.620 WCRO | 1.451 WCRO | 6.946 K | بيع قوي |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.7330 WMATIC | +2.71% | — | — | 0.7506 WMATIC | 0.7092 WMATIC | 105.239 K | شراء |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.311652 USDT | +1.82% | — | — | 0.319070 USDT | 0.294592 USDT | 7.389 M | شراء |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009337 WETH | +3.26% | — | — | 0.00009513 WETH | 0.00008950 WETH | 150.322 K | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.31178 USDT | +1.88% | — | — | 0.31916 USDT | 0.29486 USDT | 5.138 M | شراء |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.3097 USD | +1.30% | — | — | 0.3181 USD | 0.2974 USD | 32.353 K | شراء |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | حياديه |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | حياديه |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3084 USD | +0.15% | — | — | 0.3151 USD | 0.2989 USD | 507 | شراء |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3087 USD | +1.58% | — | — | 0.3149 USD | 0.2972 USD | 32.782 K | شراء |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.31148 USD | +1.82% | — | — | 0.31934 USD | 0.29483 USD | 954.175 K | شراء |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3101 USD | +2.28% | — | — | 0.3101 USD | 0.3032 USD | 702 | شراء |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.31152760 USD | +1.93% | — | — | 0.31690416 USD | 0.29797068 USD | 46.247 K | شراء |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7325 WMATIC | +2.69% | — | — | 0.7508 WMATIC | 0.7083 WMATIC | 150.861 K | شراء |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.3095 USD | +1.28% | — | — | 0.3182 USD | 0.2950 USD | 46.545 K | شراء |