The Sandbox

لا صفقات
شاهد على الرسوم البيانية المتقدمة

بورصات ‎The Sandbox‎

احصل على أسعار العملات الرقمية ‎The Sandbox‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SAND، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.31174 USDT+1.84%59.94 M−15.51%0.31925 USDT0.29466 USDT76.508 M
شراء
SANDUSDTSAND / TetherUSBinance0.3113 USDT+1.83%17.624 M+4.58%0.3189 USDT0.2946 USDT22.365 M
شراء
SANDKRWSAND / South Korean WonBithumb442.0000 KRW+3.03%3.055 M+26.10%451.0000 KRW412.0000 KRW5.257 M
شراء
SANDUSDTSAND / USDT Spot Trading PairPhemex0.3113 USDT+1.87%1.745 M+4.93%0.3189 USDT0.2946 USDT2.207 M
شراء
SANDBTCSAND / BitcoinBinance0.00000352 BTC+2.03%971.011 K−11.60%0.00000362 BTC0.00000338 BTC1.226 M
بيع
SANDUSDSAND / US DollarBinance0.31100886 USD+1.70%962.696 K−11.59%0.31920852 USD0.29500879 USD1.226 M
شراء
SANDTRYSAND / Turkish LiraBinance10.70 TRY+1.81%412.955 K−13.25%10.96 TRY10.13 TRY358.025 K
شراء
SANDUSDSAND / U. S. DollarKraken0.3115 USD+1.83%197.293 K−36.85%0.3190 USD0.2952 USD237.736 K
شراء
SANDEURSAND / EuroKraken0.2915 EUR+2.86%118.28 K+26.03%0.2950 EUR0.2754 EUR28.536 K
شراء
SANDUSDTSAND / TetherUSBinance.US0.3105 USDT+2.14%19.306 K+28.95%0.3146 USDT0.2968 USDT2.586 K
شراء
SANDGBPSAND / British PoundKraken0.2408 GBP+1.39%10.319 K+8.74%0.2408 GBP0.2338 GBP3.85 K
شراء
SANDUSDSAND / DollarBitfinex0.31032000 USD+1.56%6.054 K−46.79%0.31637000 USD0.29530000 USD3.126 K
شراء
SANDBTCSAND / BitcoinBitfinex0.000003513 BTC+1.77%5.609 K−36.51%0.000003594 BTC0.000003378 BTC3.126 K
بيع
SANDBTCSAND / BitcoinKraken0.00000349 BTC+1.16%5.127 K−79.61%0.00000360 BTC0.00000341 BTC3.867 K
بيع
SANDUSTSAND / USTBitfinex0.31002000 USDT+1.21%3.893 K−72.96%0.31660000 USDT0.29549000 USDT3.439 K
شراء
SANDFDUSDSAND / FDUSDBinance0.3120 FDUSD+1.93%00.3194 FDUSD0.2952 FDUSD307.172 K
شراء
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USDVVS Finance (Cronos)0.310 USD+3.27%0.315 USD0.294 USD2.133 K
شراء
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306)VVS Finance (Cronos)1.484 WCRO−2.60%1.620 WCRO1.451 WCRO6.946 K
بيع قوي
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761)QuickSwap v3 (Polygon)0.7330 WMATIC+2.71%0.7506 WMATIC0.7092 WMATIC105.239 K
شراء
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.311652 USDT+1.82%0.319070 USDT0.294592 USDT7.389 M
شراء
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74)Uniswap v2 (Ethereum)0.00009337 WETH+3.26%0.00009513 WETH0.00008950 WETH150.322 K
بيع
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.31178 USDT+1.88%0.31916 USDT0.29486 USDT5.138 M
شراء
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USDQuickSwap v3 (Polygon)0.3097 USD+1.30%0.3181 USD0.2974 USD32.353 K
شراء
SANDWEGLDSand / EGLDxExchange0.0003219422 WEGLD0.00%0.0003219422 WEGLD0.0003219422 WEGLD0
حياديه
SANDUSDCSand / USDCxExchange0.0115770006 USDC0.00%0.0115770006 USDC0.0115770006 USDC0
حياديه
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.3084 USD+0.15%0.3151 USD0.2989 USD507
شراء
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.3087 USD+1.58%0.3149 USD0.2972 USD32.782 K
شراء
SANDUSDSAND / U.S. DOLLARBTSE0.31148 USD+1.82%0.31934 USD0.29483 USD954.175 K
شراء
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.3101 USD+2.28%0.3101 USD0.3032 USD702
شراء
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USDUniswap v2 (Ethereum)0.31152760 USD+1.93%0.31690416 USD0.29797068 USD46.247 K
شراء
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F)QuickSwap v2 (Polygon)0.7325 WMATIC+2.69%0.7508 WMATIC0.7083 WMATIC150.861 K
شراء
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USDQuickSwap v2 (Polygon)0.3095 USD+1.28%0.3182 USD0.2950 USD46.545 K
شراء