رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.62839 USDT | +43.34% | 2.44 B | +888.65% | 0.66864 USDT | 0.42989 USDT | 4.16 B | شراء قوي |
SANDUSDTSAND / TetherUS | Binance | 0.6279 USDT | +43.32% | 421.89 M | +555.14% | 0.6668 USDT | 0.4292 USDT | 722.68 M | شراء قوي |
SANDKRWSAND / South Korean Won | Bithumb | 876.0000 KRW | +43.61% | 153.73 M | +1,343.47% | 920.0000 KRW | 600.0000 KRW | 266.4 M | شراء قوي |
SANDTRYSAND / Turkish Lira | Binance | 21.70 TRY | +43.23% | 26.22 M | +798.97% | 23.07 TRY | 14.89 TRY | 44.8 M | شراء قوي |
SANDBTCSAND / Bitcoin | Binance | 0.00000648 BTC | +44.64% | 15.85 M | +584.76% | 0.00000690 BTC | 0.00000440 BTC | 27.24 M | شراء قوي |
SANDUSDSAND / US Dollar | Binance | 0.62794954 USD | +43.44% | 15.8 M | +597.85% | 0.67321823 USD | 0.43001323 USD | 27.24 M | شراء قوي |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.6293 USDT | +43.58% | 13.89 M | +136.10% | 0.6640 USDT | 0.4295 USDT | 23.72 M | شراء قوي |
SANDUSDSAND / U. S. Dollar | Kraken | 0.6264 USD | +42.85% | 9.12 M | +322.77% | 0.6667 USD | 0.4303 USD | 15.67 M | شراء قوي |
SANDEURSAND / Euro | Kraken | 0.5991 EUR | +43.15% | 2.54 M | +336.18% | 0.6367 EUR | 0.4111 EUR | 4.3 M | شراء قوي |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.62653 USDC | −18.63% | 1.55 M | +1,425.11% | 0.76000 USDC | 0.50987 USDC | 1.6 M | شراء |
SANDUSDSAND / Dollar | Bitfinex | 0.62639000 USD | +44.31% | 594.3 K | +716.57% | 0.66323000 USD | 0.42979000 USD | 1.03 M | شراء قوي |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000006424 BTC | +44.49% | 582.27 K | +819.89% | 0.000006772 BTC | 0.000004396 BTC | 1.03 M | شراء قوي |
SANDBTCSAND / Bitcoin | Kraken | 0.00000646 BTC | +43.88% | 507.22 K | +75.73% | 0.00000682 BTC | 0.00000441 BTC | 841.8 K | شراء قوي |
SANDUSTSAND / UST | Bitfinex | 0.62404000 USDT | +43.57% | 402.71 K | +355.07% | 0.66290000 USDT | 0.43039000 USDT | 697.44 K | شراء قوي |
SANDUSDTSAND / TetherUS | Binance.US | 0.6289 USDT | +46.09% | 191.52 K | +187.50% | 0.6648 USDT | 0.4352 USDT | 320.54 K | شراء قوي |
SANDGBPSAND / British Pound | Kraken | 0.4924 GBP | +42.48% | 178.75 K | +146.76% | 0.5242 GBP | 0.3303 GBP | 302.69 K | شراء قوي |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | شراء |
SANDFDUSDSAND / FDUSD | Binance | 0.6302 FDUSD | +43.49% | 0 | — | 0.6699 FDUSD | 0.4310 FDUSD | 7.89 M | شراء قوي |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | — | 0.0143979791 USDC | 0.0143979791 USDC | 0 | شراء |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.62901 USD | +43.68% | — | — | 0.66430 USD | 0.42978 USD | 8.52 M | شراء قوي |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.6126604 USD | +39.69% | — | — | 0.6280407 USD | 0.4312047 USD | 16.12 K | — |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.62548 USDT | +42.59% | — | — | 0.66763 USDT | 0.43011 USDT | 504.79 M | شراء قوي |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0009370 WBNB | +40.37% | — | — | 0.0009486 WBNB | 0.0006578 WBNB | 29.94 K | — |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 1.115 WMATIC | +45.92% | — | — | 1.163 WMATIC | 0.741 WMATIC | 646.46 K | شراء قوي |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.6150 USD | +41.38% | — | — | 0.6578 USD | 0.4276 USD | 460.27 K | شراء قوي |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.6133 USD | +40.25% | — | — | 0.6538 USD | 0.4339 USD | 2.52 K | شراء قوي |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.624 USD | +43.31% | — | — | 0.663 USD | 0.429 USD | 333.54 K | شراء قوي |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001862 WETH | +44.55% | — | — | 0.0001981 WETH | 0.0001269 WETH | 4.44 M | شراء قوي |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 3.330 WCRO | +57.28% | — | — | 3.385 WCRO | 2.117 WCRO | 32.62 K | شراء قوي |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.6219336 USD | +42.07% | — | — | 0.6745910 USD | 0.4312702 USD | 2.53 M | شراء قوي |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.623 USD | +42.55% | — | — | 0.663 USD | 0.430 USD | 3.03 M | شراء قوي |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.6204 USD | +41.29% | — | — | 0.6637 USD | 0.4391 USD | 323.49 K | شراء قوي |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.630 USD | +45.66% | — | — | 0.641 USD | 0.432 USD | 18.54 K | شراء قوي |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.629060 USDT | +43.54% | — | — | 0.666848 USDT | 0.429888 USDT | 37.04 M | شراء قوي |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1.114 WMATIC | +44.99% | — | — | 1.162 WMATIC | 0.742 WMATIC | 5.3 M | شراء قوي |