رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4387 USDT | −1.08% | 57.961 M | +16.17% | 0.4519 USDT | 0.4376 USDT | 21.001 M | بيع قوي |
SANDUSDTSAND / TetherUS | BINANCE | 0.4386 USDT | −1.10% | 6.839 M | +4.68% | 0.4515 USDT | 0.4374 USDT | 2.389 M | بيع قوي |
SANDKRWSAND / South Korean Won | BITHUMB | 609.0000 KRW | −0.98% | 746.074 K | +45.14% | 626.0000 KRW | 609.0000 KRW | 387.647 K | بيع قوي |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4386 USDT | −1.08% | 678.435 K | +5.16% | 0.4516 USDT | 0.4375 USDT | 238.052 K | بيع قوي |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000646 BTC | −1.52% | 302.684 K | −13.22% | 0.00000663 BTC | 0.00000645 BTC | 132.858 K | بيع قوي |
SANDUSDSAND / US Dollar | BINANCE | 0.43765127 USD | −1.32% | 272.378 K | −16.82% | 0.45127082 USD | 0.43759361 USD | 131.816 K | بيع قوي |
SANDTRYSAND / Turkish Lira | BINANCE | 14.14 TRY | −1.26% | 162.355 K | −49.35% | 14.55 TRY | 14.14 TRY | 90.638 K | بيع قوي |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4375 USD | −1.93% | 54.52 K | +12.52% | 0.4504 USD | 0.4375 USD | 33.419 K | بيع قوي |
SANDUSDSAND / Dollar | BITFINEX | 0.43857000 USD | −1.18% | 44.732 K | +166.87% | 0.45160000 USD | 0.43805000 USD | 5.623 K | بيع قوي |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006457 BTC | −1.63% | 43.625 K | +179.04% | 0.000006635 BTC | 0.000006457 BTC | 5.56 K | بيع قوي |
SANDBNBSAND / Binance Coin | BINANCE | 0.000737 BNB | −0.94% | 12.445 K | +8.92% | 0.000755 BNB | 0.000736 BNB | 4.72 K | بيع قوي |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4388 USDT | −1.17% | 11.5 K | +21.12% | 0.4518 USDT | 0.4388 USDT | 4.662 K | بيع قوي |
SANDEURSAND / Euro | KRAKEN | 0.4122 EUR | +0.29% | 9.387 K | −57.86% | 0.4153 EUR | 0.4116 EUR | 1.122 K | بيع |
SANDUSTSAND / UST | BITFINEX | 0.43844000 USDT | −1.18% | 8.844 K | +20.91% | 0.45093000 USDT | 0.43791000 USDT | 2.164 K | بيع قوي |
SANDGBPSAND / British Pound | KRAKEN | 0.3448 GBP | −2.68% | 2.2 K | +34.51% | 0.3502 GBP | 0.3448 GBP | 545 | بيع |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000647 BTC | −1.67% | 1.41 K | −39.14% | 0.00000655 BTC | 0.00000647 BTC | 613 | بيع |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4384 FDUSD | −1.26% | 0 | — | 0.4503 FDUSD | 0.4381 FDUSD | 34.652 K | بيع قوي |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | 0 | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | 0 | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4398 USD | −1.25% | — | — | 0.4535 USD | 0.4398 USD | 30.224 K | بيع قوي |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.813 WCRO | +0.96% | — | — | 3.836 WCRO | 3.777 WCRO | 351 | حيادية |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4411 USD | −0.70% | — | — | 0.4535 USD | 0.4404 USD | 13.038 K | بيع |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.447 USD | +0.26% | — | — | 0.455 USD | 0.445 USD | 158 | بيع |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001182755 WETH | −0.63% | — | — | 0.0001189286 WETH | 0.0001182755 WETH | 5.097 K | بيع |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.438583 USDT | −1.10% | — | — | 0.451794 USDT | 0.437450 USDT | 4.303 M | بيع قوي |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4392881 USD | −0.89% | — | — | 0.4497104 USD | 0.4392881 USD | 12.649 K | بيع قوي |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4434 USD | −0.88% | — | — | 0.4525 USD | 0.4434 USD | 29.231 K | بيع |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43729 USD | −1.26% | — | — | 0.45073 USD | 0.43729 USD | 628 | بيع قوي |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6192 WMATIC | +0.18% | — | — | 0.6311 WMATIC | 0.6181 WMATIC | 29.037 K | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4388 USDT | −1.08% | — | — | 0.4518 USDT | 0.4377 USDT | 3.486 M | بيع قوي |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4452 USD | −0.79% | — | — | 0.4491 USD | 0.4452 USD | 2.254 K | بيع |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001171 WETH | −0.40% | — | — | 0.0001191 WETH | 0.0001171 WETH | 28.479 K | بيع |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6212 WMATIC | −0.01% | — | — | 0.6311 WMATIC | 0.6191 WMATIC | 67.279 K | حيادية |