رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4522 USDT | +0.29% | 58.039 M | +5.00% | 0.4528 USDT | 0.4508 USDT | 2.427 M | حيادية |
SANDUSDTSAND / TetherUS | BINANCE | 0.4525 USDT | +0.35% | 7.697 M | −5.66% | 0.4529 USDT | 0.4511 USDT | 136.736 K | حيادية |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4525 USDT | +0.33% | 765.92 K | −5.92% | 0.4530 USDT | 0.4510 USDT | 13.751 K | حيادية |
SANDKRWSAND / South Korean Won | BITHUMB | 644.0000 KRW | +0.78% | 563.576 K | −7.09% | 644.0000 KRW | 639.0000 KRW | 979 | بيع |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000719 BTC | +0.14% | 286.042 K | −17.11% | 0.00000720 BTC | 0.00000718 BTC | 22.87 K | بيع |
SANDUSDSAND / US Dollar | BINANCE | 0.45270469 USD | +0.26% | 282.281 K | −13.52% | 0.45318442 USD | 0.45173767 USD | 21.802 K | حيادية |
SANDTRYSAND / Turkish Lira | BINANCE | 14.68 TRY | +0.27% | 134.872 K | +5.86% | 14.69 TRY | 14.65 TRY | 2.395 K | بيع |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4520 USD | +0.04% | 88.622 K | +213.80% | 0.4521 USD | 0.4520 USD | 8.693 K | حيادية |
SANDEURSAND / Euro | KRAKEN | 0.4205 EUR | +0.24% | 27.535 K | −15.35% | 0.4205 EUR | 0.4205 EUR | 81 | بيع |
SANDUSDSAND / Dollar | BITFINEX | 0.45318000 USD | +0.23% | 12.804 K | −29.71% | 0.45318000 USD | 0.45267000 USD | 429 | حيادية |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007199 BTC | +0.13% | 11.916 K | −30.82% | 0.000007200 BTC | 0.000007197 BTC | 368 | بيع |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | −0.26% | 9.003 K | −27.84% | 0.000769 BNB | 0.000769 BNB | 232 | بيع |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4510 USDT | +3.42% | 7.739 K | +69.08% | 0.4537 USDT | 0.4289 USDT | 17.462 K | بيع |
SANDETHSAND / Ethereum | BINANCE | 0.0001459 ETH | +0.27% | 6.902 K | −41.00% | 0.0001470 ETH | 0.0001444 ETH | 14.918 K | حيادية |
SANDUSTSAND / UST | BITFINEX | 0.45200000 USDT | +0.12% | 5.803 K | −13.90% | 0.45254000 USDT | 0.45200000 USDT | 74 | حيادية |
SANDGBPSAND / British Pound | KRAKEN | 0.3596 GBP | +3.81% | 4.694 K | −20.12% | 0.3621 GBP | 0.3432 GBP | 10.699 K | بيع |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000719 BTC | −2.04% | 1.713 K | −85.89% | 0.00000734 BTC | 0.00000719 BTC | 3.814 K | بيع |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4518 FDUSD | +0.07% | 0 | — | 0.4518 FDUSD | 0.4518 FDUSD | 281 | حيادية |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001459004 WETH | +0.77% | — | — | 0.0001459249 WETH | 0.0001441426 WETH | 32.168 K | حيادية |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4528 USD | +4.14% | — | — | 0.4549 USD | 0.4348 USD | 14.331 K | حيادية |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45291 USD | +0.31% | — | — | 0.45331 USD | 0.45114 USD | 233 | بيع |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4530 USD | +3.83% | — | — | 0.4530 USD | 0.4279 USD | 18.823 K | حيادية |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4521 USDT | +0.27% | — | — | 0.4527 USDT | 0.4508 USDT | 180.526 K | حيادية |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4526 USD | +0.65% | — | — | 0.4526 USD | 0.4496 USD | 2.309 K | حيادية |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6188 WMATIC | +0.86% | — | — | 0.6188 WMATIC | 0.6136 WMATIC | 5.112 K | بيع |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.00% | — | — | 0.4516 USD | 0.4510 USD | 2.129 K | بيع |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.452294 USDT | +0.32% | — | — | 0.452750 USDT | 0.450761 USDT | 128.738 K | حيادية |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001459 WETH | +0.22% | — | — | 0.0001470 WETH | 0.0001442 WETH | 42.603 K | حيادية |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | بيع |