رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3323 USDT | +0.79% | 39.102 M | +2.87% | 0.3381 USDT | 0.3257 USDT | 115.086 M | بيع |
SANDUSDTSAND / TetherUS | BINANCE | 0.3327 USDT | +0.88% | 3.543 M | −28.11% | 0.3384 USDT | 0.3261 USDT | 10.356 M | بيع |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3326 USDT | +0.85% | 353.031 K | −28.23% | 0.3385 USDT | 0.3261 USDT | 1.032 M | بيع |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000518 BTC | +1.97% | 307.54 K | +7.25% | 0.00000527 BTC | 0.00000506 BTC | 899.989 K | بيع |
SANDUSDSAND / US Dollar | BINANCE | 0.33248566 USD | +0.81% | 294.392 K | +24.23% | 0.33826860 USD | 0.32627677 USD | 899.989 K | بيع |
SANDTRYSAND / Turkish Lira | BINANCE | 11.03 TRY | +1.29% | 264.298 K | +4.80% | 11.26 TRY | 10.81 TRY | 790.497 K | بيع |
SANDKRWSAND / South Korean Won | BITHUMB | 469.0000 KRW | +0.43% | 253.859 K | −31.31% | 477.0000 KRW | 460.0000 KRW | 721.257 K | بيع |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3320 USD | +0.70% | 51.11 K | +7.01% | 0.3379 USD | 0.3263 USD | 140.951 K | بيع |
SANDEURSAND / Euro | KRAKEN | 0.3108 EUR | +0.91% | 27.782 K | +20.04% | 0.3150 EUR | 0.3052 EUR | 81.74 K | بيع |
SANDUSDSAND / Dollar | BITFINEX | 0.33313000 USD | +0.88% | 18.837 K | −20.23% | 0.33819000 USD | 0.32698000 USD | 55.958 K | بيع |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005190 BTC | +2.11% | 18.2 K | −21.58% | 0.000005277 BTC | 0.000005069 BTC | 55.958 K | بيع |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3326 USDT | +0.97% | 11.489 K | +9.62% | 0.3373 USDT | 0.3267 USDT | 33.847 K | بيع |
SANDUSTSAND / UST | BITFINEX | 0.33262000 USDT | +0.83% | 8.749 K | −26.48% | 0.33806000 USDT | 0.32648000 USDT | 25.155 K | بيع |
SANDGBPSAND / British Pound | KRAKEN | 0.2638 GBP | +1.11% | 4.577 K | −52.77% | 0.2646 GBP | 0.2618 GBP | 4.493 K | بيع |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000519 BTC | +1.96% | 4.35 K | +190.27% | 0.00000525 BTC | 0.00000508 BTC | 11.585 K | بيع |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3323 FDUSD | +0.79% | 0 | — | 0.3378 FDUSD | 0.3274 FDUSD | 180.262 K | بيع |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.329 USD | −0.18% | — | — | 0.332 USD | 0.329 USD | 60 | بيع |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009421 WETH | +0.29% | — | — | 0.00009566 WETH | 0.00009367 WETH | 60.229 K | بيع |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33241 USD | +0.87% | — | — | 0.33785 USD | 0.32607 USD | 2.96 K | بيع |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.332506 USDT | +0.82% | — | — | 0.338183 USDT | 0.326106 USDT | 5.5 M | بيع |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33206213 USD | +0.49% | — | — | 0.33641626 USD | 0.32824258 USD | 19.972 K | بيع |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5827 WMATIC | +1.35% | — | — | 0.5829 WMATIC | 0.5741 WMATIC | 53.927 K | بيع |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | بيع |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3318 USD | +0.72% | — | — | 0.3318 USD | 0.3294 USD | 1.729 K | بيع |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3322 USDT | +0.76% | — | — | 0.3380 USDT | 0.3261 USDT | 8.451 M | بيع |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3319 USD | +0.93% | — | — | 0.3348 USD | 0.3287 USD | 22.04 K | بيع |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | شراء |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.556 WCRO | +1.49% | — | — | 3.556 WCRO | 3.504 WCRO | 182 | بيع |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3321 USD | +0.33% | — | — | 0.3377 USD | 0.3273 USD | 17.953 K | بيع |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3326 USD | +0.48% | — | — | 0.3376 USD | 0.3268 USD | 74.39 K | بيع |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5820 WMATIC | +1.22% | — | — | 0.5829 WMATIC | 0.5726 WMATIC | 223.652 K | بيع |