بورصات The Sandbox
احصل على أسعار العملات الرقمية The Sandbox لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على SAND، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3388 USDT | +3.39% | 29.991 M | −37.75% | 0.3412 USDT | 0.3258 USDT | 70.075 M | بيع |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3388 USDT | +3.39% | 3.929 M | −34.59% | 0.3413 USDT | 0.3260 USDT | 9.259 M | بيع |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3389 USDT | +3.35% | 399.28 K | −32.67% | 0.3410 USDT | 0.3259 USDT | 951.534 K | بيع |
 SANDKRWSAND / South Korean Won |  BITHUMB | 478.0000 KRW | +3.02% | 232.144 K | −43.16% | 480.0000 KRW | 460.0000 KRW | 572.549 K | بيع |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000547 BTC | +0.55% | 199.123 K | −54.64% | 0.00000550 BTC | 0.00000538 BTC | 440.915 K | بيع |
 SANDUSDSAND / US Dollar | BINANCE | 0.33881049 USD | +3.26% | 183.726 K | −55.11% | 0.34098164 USD | 0.32651622 USD | 440.54 K | بيع |
 SANDTRYSAND / Turkish Lira | BINANCE | 11.19 TRY | +3.13% | 105.618 K | +14.10% | 11.25 TRY | 10.82 TRY | 273.197 K | بيع |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3393 USD | +3.57% | 81.449 K | −22.26% | 0.3400 USD | 0.3261 USD | 149.119 K | بيع |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33939000 USD | +3.43% | 12.978 K | −59.37% | 0.34099000 USD | 0.32659000 USD | 30.213 K | بيع |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005476 BTC | +0.79% | 12.883 K | −60.82% | 0.000005505 BTC | 0.000005384 BTC | 30.213 K | بيع |
 SANDEURSAND / Euro | KRAKEN | 0.3166 EUR | +4.18% | 12.184 K | −76.93% | 0.3176 EUR | 0.3054 EUR | 30.101 K | بيع |
| SANDUSTSAND / UST | BITFINEX | 0.33887000 USDT | +3.43% | 10.487 K | −50.91% | 0.34089000 USDT | 0.32648000 USDT | 25.319 K | بيع |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3393 USDT | +3.63% | 8.094 K | −52.14% | 0.3407 USDT | 0.3267 USDT | 11.948 K | بيع |
 SANDGBPSAND / British Pound | KRAKEN | 0.2671 GBP | +6.16% | 2.235 K | −59.20% | 0.2671 GBP | 0.2583 GBP | 4.781 K | بيع |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000547 BTC | +1.48% | 1.364 K | −61.33% | 0.00000547 BTC | 0.00000539 BTC | 3.284 K | بيع |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3391 FDUSD | +3.61% | 0 | — | 0.3409 FDUSD | 0.3265 FDUSD | 176.745 K | بيع |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3371 USD | +2.79% | — | — | 0.3403 USD | 0.3271 USD | 18.143 K | بيع |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.33966406 USD | +3.77% | — | — | 0.33966406 USD | 0.32570274 USD | 12.031 K | بيع |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.624 WCRO | −0.86% | — | — | 3.726 WCRO | 3.624 WCRO | 815 | بيع |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3387 USDT | +3.39% | — | — | 0.3405 USDT | 0.3259 USDT | 6.187 M | بيع |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | شراء |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5884 WMATIC | +0.65% | — | — | 0.5919 WMATIC | 0.5742 WMATIC | 54.73 K | بيع |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | بيع |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.344 USD | +7.81% | — | — | 0.344 USD | 0.319 USD | 272 | بيع |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3359 USD | +3.63% | — | — | 0.3359 USD | 0.3241 USD | 27.153 K | بيع |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5901 WMATIC | +1.00% | — | — | 0.5917 WMATIC | 0.5746 WMATIC | 251.667 K | بيع |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947933 WETH | +0.76% | — | — | 0.0000947933 WETH | 0.0000947933 WETH | 3.766 K | بيع |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33906 USD | +3.55% | — | — | 0.34052 USD | 0.32592 USD | 28.865 K | بيع |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.338761 USDT | +3.41% | — | — | 0.341083 USDT | 0.325833 USDT | 3.408 M | بيع |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3381 USD | +3.23% | — | — | 0.3404 USD | 0.3255 USD | 83.375 K | بيع |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3356 USD | +3.83% | — | — | 0.3356 USD | 0.3232 USD | 3.288 K | بيع |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009955 WETH | +1.99% | — | — | 0.00009955 WETH | 0.00009718 WETH | 36.241 K | بيع |