رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3811 USDT | −0.47% | 17.643 M | +12.48% | 0.3850 USDT | 0.3796 USDT | 4.857 M | بيع |
SANDUSDTSAND / TetherUS | BINANCE | 0.3811 USDT | −0.50% | 2.47 M | +10.60% | 0.3852 USDT | 0.3799 USDT | 443.707 K | بيع |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3812 USDT | −0.50% | 245.953 K | +10.08% | 0.3852 USDT | 0.3801 USDT | 44.176 K | بيع |
SANDTRYSAND / Turkish Lira | BINANCE | 12.74 TRY | −0.55% | 227.781 K | +162.60% | 12.86 TRY | 12.73 TRY | 12.846 K | بيع |
SANDKRWSAND / South Korean Won | BITHUMB | 538.0000 KRW | −0.74% | 210.412 K | +53.17% | 543.0000 KRW | 537.0000 KRW | 58.273 K | بيع |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000573 BTC | −0.17% | 102.4 K | +36.05% | 0.00000576 BTC | 0.00000571 BTC | 12.739 K | بيع |
SANDUSDSAND / US Dollar | BINANCE | 0.38138496 USD | −0.28% | 95.087 K | +45.33% | 0.38455091 USD | 0.37988099 USD | 12.739 K | بيع |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3806 USD | −0.52% | 15.698 K | −37.39% | 0.3816 USD | 0.3806 USD | 2.035 K | بيع |
SANDUSDSAND / Dollar | BITFINEX | 0.38133000 USD | −0.36% | 11.806 K | +106.58% | 0.38449000 USD | 0.38042000 USD | 1.671 K | بيع |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005729 BTC | −0.24% | 11.082 K | +121.26% | 0.000005756 BTC | 0.000005718 BTC | 1.598 K | بيع |
SANDEURSAND / Euro | KRAKEN | 0.3573 EUR | −0.20% | 6.087 K | −9.63% | 0.3573 EUR | 0.3573 EUR | 586 | بيع |
SANDUSTSAND / UST | BITFINEX | 0.38119000 USDT | −0.47% | 3.846 K | +75.51% | 0.38437000 USDT | 0.38030000 USDT | 639 | بيع |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3808 USDT | −0.37% | 3.563 K | −13.30% | 0.3846 USDT | 0.3801 USDT | 1.572 K | بيع |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000574 BTC | −1.03% | 2.053 K | +567.15% | 0.00000580 BTC | 0.00000573 BTC | 5.296 K | بيع |
SANDGBPSAND / British Pound | KRAKEN | 0.3020 GBP | −0.13% | 812 | +371.60% | 0.3035 GBP | 0.3019 GBP | 2.107 K | بيع |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3811 FDUSD | −0.34% | 0 | — | 0.3854 FDUSD | 0.3809 FDUSD | 2.225 K | بيع |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.3810701 USD | −0.44% | — | — | 0.3841848 USD | 0.3810701 USD | 1.114 K | بيع |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.383 USD | −0.34% | — | — | 0.384 USD | 0.380 USD | 147 | بيع |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | بيع |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.862 WCRO | +2.41% | — | — | 3.862 WCRO | 3.771 WCRO | 385 | حيادية |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3849 USD | −0.25% | — | — | 0.3859 USD | 0.3849 USD | 2.509 K | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3809 USDT | −0.52% | — | — | 0.3850 USDT | 0.3798 USDT | 1.479 M | بيع |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | شراء |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3838 USD | +0.58% | — | — | 0.3838 USD | 0.3803 USD | 4.349 K | بيع |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | بيع |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001063126 WETH | −0.38% | — | — | 0.0001063126 WETH | 0.0001063126 WETH | 6.572 K | بيع |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3815 USD | −0.11% | — | — | 0.3847 USD | 0.3797 USD | 5.366 K | بيع |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6201 WMATIC | +0.58% | — | — | 0.6216 WMATIC | 0.6165 WMATIC | 14.036 K | بيع |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.380900 USDT | −0.53% | — | — | 0.385017 USDT | 0.379772 USDT | 1.146 M | بيع |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6212 WMATIC | +0.44% | — | — | 0.6212 WMATIC | 0.6185 WMATIC | 4.654 K | بيع |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.38078 USD | −0.54% | — | — | 0.38482 USD | 0.37980 USD | 1.431 K | بيع |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3845 USD | +0.28% | — | — | 0.3845 USD | 0.3815 USD | 1.782 K | بيع |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001054 WETH | −0.14% | — | — | 0.0001062 WETH | 0.0001054 WETH | 2.92 K | بيع |