رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4402 USDT | −1.34% | 27.445 M | +1.92% | 0.4502 USDT | 0.4364 USDT | 31.762 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4403 USDT | −1.39% | 8.5 M | +65.87% | 0.4502 USDT | 0.4364 USDT | 9.012 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4401 USDT | −1.39% | 5.342 M | −2.68% | 0.4503 USDT | 0.4366 USDT | 2.785 M | بيع |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4400 USDT | −1.37% | 4.88 M | −10.83% | 0.4503 USDT | 0.4364 USDT | 2.566 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4406 USDT | −1.32% | 3.568 M | +89.79% | 0.4502 USDT | 0.4364 USDT | 4.188 M | بيع |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4399 USDT | −1.32% | 1.352 M | −1.09% | 0.4498 USDT | 0.4363 USDT | 1.087 M | بيع |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4401 USDT | −1.34% | 119.577 K | +2.41% | 0.4499 USDT | 0.4367 USDT | 134.483 K | بيع |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4401 USDT | −1.37% | 0 | — | 0.4502 USDT | 0.4364 USDT | 2.781 M | بيع |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4398 USDT | −1.39% | — | — | 0.4499 USDT | 0.4362 USDT | 3.1 M | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4401 USDT | −1.37% | — | — | 0.4502 USDT | 0.4365 USDT | 3.506 M | بيع |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4403 USDT | −1.34% | — | — | 0.4503 USDT | 0.4365 USDT | 2.104 M | بيع |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43990 USDT | −1.50% | — | — | 0.45050 USDT | 0.43700 USDT | 84.581 K | بيع |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.440155 USDT | −0.78% | — | — | 0.450202 USDT | 0.436703 USDT | 45.426 K | بيع |