رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3261 USDT | −2.98% | 20.2 M | −17.55% | 0.3425 USDT | 0.3252 USDT | 44.483 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3262 USDT | −2.92% | 3.904 M | −3.71% | 0.3424 USDT | 0.3251 USDT | 9.394 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3263 USDT | −2.92% | 3.094 M | −23.88% | 0.3427 USDT | 0.3252 USDT | 2.202 M | بيع |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3264 USDT | −2.89% | 2.674 M | −38.50% | 0.3429 USDT | 0.3251 USDT | 1.832 M | بيع |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3256 USDT | −3.10% | 1.447 M | +78.82% | 0.3422 USDT | 0.3251 USDT | 3.803 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3262 USDT | −2.92% | 961.87 K | −24.68% | 0.3424 USDT | 0.3251 USDT | 2.304 M | بيع |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3262 USDT | −2.95% | 83.404 K | +3.30% | 0.3424 USDT | 0.3252 USDT | 193.424 K | بيع |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3260 USDT | −3.03% | 0 | — | 0.3427 USDT | 0.3251 USDT | 3.72 M | بيع |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3261 USDT | −2.98% | — | — | 0.3426 USDT | 0.3254 USDT | 2.699 M | بيع |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3258 USDT | −2.98% | — | — | 0.3423 USDT | 0.3248 USDT | 5.022 M | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3262 USDT | −2.95% | — | — | 0.3426 USDT | 0.3252 USDT | 8.73 M | بيع |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.32660 USDT | −2.94% | — | — | 0.34260 USDT | 0.32530 USDT | 107.996 K | بيع |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.326206 USDT | −1.71% | — | — | 0.331721 USDT | 0.325401 USDT | 12.356 K | بيع |