رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3322 USDT | −1.51% | 25.434 M | −18.53% | 0.3402 USDT | 0.3286 USDT | 61.21 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.3320 USDT | −1.57% | 5.001 M | −24.10% | 0.3402 USDT | 0.3283 USDT | 12.261 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.3323 USDT | −1.54% | 4.887 M | −13.01% | 0.3403 USDT | 0.3288 USDT | 4.065 M | بيع |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3321 USDT | −1.42% | 4.621 M | −32.84% | 0.3397 USDT | 0.3286 USDT | 3.733 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.3318 USDT | −1.63% | 1.757 M | −12.82% | 0.3402 USDT | 0.3283 USDT | 4.376 M | بيع |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3321 USDT | −1.48% | 1.727 M | +66.61% | 0.3403 USDT | 0.3283 USDT | 4.653 M | بيع |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.3321 USDT | −1.57% | 104.603 K | −19.67% | 0.3401 USDT | 0.3288 USDT | 228.468 K | بيع |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.3322 USDT | −1.51% | 0 | — | 0.3403 USDT | 0.3286 USDT | 5.037 M | بيع |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.332059 USDT | −0.53% | — | — | 0.334610 USDT | 0.328906 USDT | 7.452 K | بيع |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.33220 USDT | −1.66% | — | — | 0.34010 USDT | 0.32860 USDT | 107.06 K | بيع |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.3316 USDT | −1.66% | — | — | 0.3400 USDT | 0.3284 USDT | 6.524 M | بيع |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.3320 USDT | −1.60% | — | — | 0.3402 USDT | 0.3290 USDT | 2.951 M | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3320 USDT | −1.60% | — | — | 0.3402 USDT | 0.3287 USDT | 4.258 M | بيع |