رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4772 USDT | +0.72% | 60.636 M | −19.07% | 0.4807 USDT | 0.4607 USDT | 83.097 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4773 USDT | +0.72% | 14.71 M | −19.53% | 0.4803 USDT | 0.4607 USDT | 17.898 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4766 USDT | +0.68% | 13.974 M | −4.87% | 0.4800 USDT | 0.4611 USDT | 9.037 M | شراء |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4756 USDT | +0.63% | 10.861 M | +1.13% | 0.4790 USDT | 0.4604 USDT | 6.735 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4773 USDT | +0.70% | 4.901 M | −21.91% | 0.4803 USDT | 0.4607 USDT | 6.076 M | شراء |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4770 USDT | +0.70% | 3.75 M | +2.55% | 0.4801 USDT | 0.4610 USDT | 5.208 M | شراء |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4769 USDT | +0.65% | 446.714 K | +74.87% | 0.4798 USDT | 0.4619 USDT | 506.549 K | شراء |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4772 USDT | +0.70% | 0 | — | 0.4802 USDT | 0.4616 USDT | 7.227 M | شراء |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4770 USDT | +0.68% | — | — | 0.4800 USDT | 0.4619 USDT | 3.368 M | شراء |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4767 USDT | +0.61% | — | — | 0.4803 USDT | 0.4616 USDT | 15.197 M | شراء |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4766 USDT | +0.70% | — | — | 0.4796 USDT | 0.4610 USDT | 7.084 M | شراء |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.477169 USDT | −0.14% | — | — | 0.480118 USDT | 0.474938 USDT | 3.236 K | حيادية |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47690 USDT | +0.68% | — | — | 0.48010 USDT | 0.46230 USDT | 53.566 K | شراء |