رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4477 USDT | −3.45% | 104.786 M | +37.59% | 0.4685 USDT | 0.4475 USDT | 104.464 M | بيع |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4481 USDT | −3.41% | 19.317 M | +27.52% | 0.4686 USDT | 0.4477 USDT | 9.232 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4480 USDT | −3.45% | 14.448 M | +30.05% | 0.4686 USDT | 0.4475 USDT | 6.466 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4478 USDT | −3.39% | 13.956 M | +1.58% | 0.4682 USDT | 0.4475 USDT | 11.358 M | بيع |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4477 USDT | −3.41% | 5.371 M | −17.80% | 0.4682 USDT | 0.4475 USDT | 4.617 M | بيع |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4478 USDT | −3.41% | 3.943 M | +41.79% | 0.4685 USDT | 0.4468 USDT | 2.354 M | بيع |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4480 USDT | −3.41% | 345.27 K | −2.74% | 0.4683 USDT | 0.4478 USDT | 368.984 K | بيع |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4478 USDT | −3.41% | 0 | — | 0.4683 USDT | 0.4476 USDT | 17.072 M | بيع |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4479 USDT | −3.45% | — | — | 0.4682 USDT | 0.4477 USDT | 3.402 M | بيع |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4475 USDT | −3.56% | — | — | 0.4682 USDT | 0.4475 USDT | 6.21 M | بيع |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4477 USDT | −3.37% | — | — | 0.4679 USDT | 0.4474 USDT | 7.946 M | بيع |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44850 USDT | −3.26% | — | — | 0.46830 USDT | 0.44850 USDT | 37.35 K | بيع |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.448104 USDT | −5.33% | — | — | 0.476565 USDT | 0.447753 USDT | 153.996 K | بيع |