رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.3991 USDT | +2.91% | 8.81 M | +17.00% | 0.3991 USDT | 0.3753 USDT | 5.19 M | بيع |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.3988 USDT | +2.84% | 3.98 M | +8.12% | 0.3992 USDT | 0.3753 USDT | 1.99 M | حياديه |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.3992 USDT | +2.89% | 1.75 M | +5.00% | 0.3992 USDT | 0.3753 USDT | 899.75 K | حياديه |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3983 USDT | +2.76% | 817.28 K | +15.21% | 0.3986 USDT | 0.3753 USDT | 490.01 K | بيع |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3992 USDT | +2.97% | 504.72 K | −8.34% | 0.3992 USDT | 0.3754 USDT | 88.09 K | بيع |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.3989 USDT | +2.86% | 77.82 K | −0.94% | 0.3991 USDT | 0.3753 USDT | 37.6 K | بيع |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.39895 USDT | +2.86% | 0 | — | 0.39915 USDT | 0.37534 USDT | 2.15 M | بيع |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.3991 USDT | +2.97% | — | — | 0.3991 USDT | 0.3753 USDT | 120.88 K | حياديه |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3980 USDT | +2.98% | — | — | 0.3985 USDT | 0.3758 USDT | 68.81 K | بيع |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.3993 USDT | +3.02% | — | — | 0.3994 USDT | 0.3752 USDT | 414.49 K | بيع |