رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDTSecret Network / TetherUS | Binance | 0.5851 USDT | −8.21% | 85.96 M | +574.78% | 0.6550 USDT | 0.5832 USDT | 21.79 M | شراء |
SCRTUSDTSecret/Tether | Gate.io | 0.5849 USDT | −8.32% | 14.59 M | +273.95% | 0.6536 USDT | 0.5837 USDT | 3.6 M | شراء |
SCRTUSDTSCRTUSDT SPOT | Bybit | 0.5851 USDT | −8.09% | 5.35 M | +512.30% | 0.6534 USDT | 0.5850 USDT | 1.03 M | شراء |
SCRTUSDTSecret / Tether | KuCoin | 0.5846 USDT | −8.07% | 3.17 M | +291.55% | 0.6532 USDT | 0.5827 USDT | 672.27 K | شراء |
SCRTUSDTSCRT / USDT Spot Trading Pair | Phemex | 0.5867 USDT | −8.13% | 1.11 M | +1,246.96% | 0.6523 USDT | 0.5850 USDT | 413.56 K | — |
SCRTUSDTSCRT / USDT | MEXC | 0.5863 USDT | −7.86% | 1.1 M | +295.21% | 0.6505 USDT | 0.5863 USDT | 202.97 K | شراء |
SCRTUSDTSCRT/USD TETHER | BloFin | 0.5855 USDT | −8.00% | 150.65 K | +186.88% | 0.6526 USDT | 0.5837 USDT | 58.5 K | شراء |
SCRTUSDTSCRT / Tether USD | HTX | 0.5900 USDT | −10.66% | 95.85 K | +101.75% | 0.7251 USDT | 0.5900 USDT | 61.23 K | شراء |
SCRTUSDTSECRET / TETHER | CoinEx | 0.5871 USDT | −7.28% | 89.14 K | +374.79% | 0.6506 USDT | 0.5871 USDT | 23.92 K | شراء |
SCRTUSDTSecret / Tether | HitBTC | 0.35000 USDT | 0.00% | 0 | 0.00% | 0.35000 USDT | 0.22000 USDT | 0 | حياديه |