رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SCKRWSiacoin / KRW | UPBIT | 10.340 KRW | +0.58% | 6.245 M | +32.31% | 10.600 KRW | 10.130 KRW | 761.603 M | بيع |
SCUSDTSiacoin / TetherUS | BINANCE | 0.007340 USDT | +1.19% | 3.084 M | +33.52% | 0.007585 USDT | 0.007100 USDT | 359.157 M | بيع |
SCUSDTSiacoin / Tether USD | HTX | 0.007345 USDT | −0.23% | 254.631 K | −18.81% | 0.007386 USDT | 0.007317 USDT | 2.81 M | بيع |
SCUSDSiacoin / U. S. Dollar | KRAKEN | 0.00734 USD | +0.69% | 193.617 K | −13.28% | 0.00745 USD | 0.00717 USD | 24.094 M | بيع |
SCEURSiacoin / Euro | KRAKEN | 0.00682 EUR | +1.04% | 106.47 K | +35.48% | 0.00691 EUR | 0.00665 EUR | 13.022 M | بيع |
SCUSDTSiacoin / USDT | MEXC | 0.007335 USDT | +1.17% | 73.62 K | −5.99% | 0.007433 USDT | 0.007157 USDT | 8.162 M | بيع |
SCETHSiacoin / Ethereum | BINANCE | 0.00000233 ETH | 0.00% | 27.389 K | +14.12% | 0.00000242 ETH | 0.00000228 ETH | 3.573 M | بيع |
SCBTCSiacoin / Bitcoin | KRAKEN | 0.0000001143 BTC | +0.62% | 22.915 K | −7.67% | 0.0000001169 BTC | 0.0000001133 BTC | 2.977 M | بيع |
SCUSDTSIACOIN / TETHER | COINEX | 0.007332 USDT | +0.77% | 9.649 K | −1.05% | 0.007414 USDT | 0.007180 USDT | 1.036 M | بيع |
SCBTCSIACOIN / BITCOIN | COINEX | 0.000000113685 BTC | −0.50% | 7.448 K | +2.16% | 0.000000115547 BTC | 0.000000112414 BTC | 767.428 K | بيع |
SCUSDCSIACOIN / USD COIN | COINEX | 0.007310 USDC | +0.25% | 6.678 K | −0.96% | 0.007395 USDC | 0.007174 USDC | 683.613 K | بيع |
SCBTCSiacoin / BTC | UPBIT | 0.000000110 BTC | 0.00% | 5.64 K | +258.84% | 0.000000110 BTC | 0.000000110 BTC | 762.646 K | بيع |
SCUSDTSiacoin / Tether USD | POLONIEX | 0.007324 USDT | +1.22% | 1.298 K | −89.64% | 0.007324 USDT | 0.007159 USDT | 99.854 K | حيادية |
SCUSDTSiacoin / USDT | UPBIT | 0.0075 USDT | 0.00% | 136 | −3.97% | 0.0075 USDT | 0.0075 USDT | 0 | بيع |
SCBTCSiacoin / Bitcoin | POLONIEX | 0.0000001150 BTC | +0.09% | 111 | −90.71% | 0.0000001158 BTC | 0.0000001112 BTC | 15.73 K | بيع |
SCUSDSiacoin / US Dollar | POLONIEX | 0.0073444900 USD | +3.39% | 68 | −94.55% | 0.0074431098 USD | 0.0070779356 USD | 15.73 K | حيادية |
SCBTCSiacoin / Bitcoin | HITBTC | 0.00000011508 BTC | −0.36% | 55 | +400.10% | 0.00000011577 BTC | 0.00000011508 BTC | 8.04 K | بيع |
SCUSDTSiacoin / Tether | HITBTC | 0.0072948 USDT | +5.23% | 15 | 0.00% | 0.0072948 USDT | 0.0072948 USDT | 2 K | بيع |
SCUSDSiacoin / US Dollar | HITBTC | 0.00712470752 USD | +6.79% | 0 | — | 0.00712470752 USD | 0.00693001304 USD | 8.04 K | بيع |