رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SCKRWSiacoin / KRW | UpBit | 6.6840 KRW | −1.15% | 11.666 M | +408.07% | 7.1930 KRW | 6.6400 KRW | 1.986 B | شراء |
SCUSDTSiacoin / TetherUS | Binance | 0.005073 USDT | −0.67% | 1.947 M | +128.03% | 0.005400 USDT | 0.005044 USDT | 248.23 M | شراء |
SCUSDTSiacoin / Tether USD | HTX | 0.005071 USDT | −0.06% | 224.289 K | −8.18% | 0.005378 USDT | 0.005002 USDT | 29.223 M | شراء |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00506 USD | −1.17% | 147.251 K | +86.21% | 0.00540 USD | 0.00504 USD | 11.649 M | شراء |
SCUSDTSiacoin / USDT | MEXC | 0.005075 USDT | −0.68% | 74.307 K | +34.88% | 0.005400 USDT | 0.005043 USDT | 9.76 M | شراء |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0050 USD | −0.65% | 62.063 K | +16.78% | 0.0053 USD | 0.0050 USD | 23.308 K | شراء |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0064 SGD | −0.66% | 61.851 K | +16.61% | 0.0068 SGD | 0.0064 SGD | 29.833 K | شراء |
SCEURSiacoin / Euro | Kraken | 0.00453 EUR | −1.09% | 57.353 K | +194.26% | 0.00482 EUR | 0.00453 EUR | 3.701 M | شراء |
SCETHSiacoin / Ethereum | Binance | 0.00000189 ETH | 0.00% | 19.614 K | +1,016.42% | 0.00000200 ETH | 0.00000189 ETH | 3.678 M | شراء |
SCUSDSiacoin / USD | Crypto.com | 0.0050734 USD | −0.68% | 13.549 K | +0.92% | 0.0053958 USD | 0.0050479 USD | 973.2 K | شراء |
SCUSDTSiacoin / Tether | Crypto.com | 0.0050750 USDT | −0.73% | 10.061 K | −6.67% | 0.0053892 USDT | 0.0050359 USDT | 625.3 K | شراء |
SCUSDTSIACOIN / TETHER | CoinEx | 0.005059 USDT | −0.65% | 9.712 K | +33.65% | 0.005377 USDT | 0.005057 USDT | 977.409 K | شراء |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000773 BTC | −0.51% | 7.028 K | −82.63% | 0.0000000810 BTC | 0.0000000773 BTC | 955.024 K | شراء |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000077907 BTC | +0.65% | 6.785 K | +36.14% | 0.000000081303 BTC | 0.000000077357 BTC | 574.285 K | شراء |
SCBTCSiacoin / BTC | UpBit | 0.000000070 BTC | 0.00% | 2.76 K | +517.47% | 0.000000080 BTC | 0.000000070 BTC | 542.949 K | بيع قوي |
SCUSDTSiacoin / Tether USD | Poloniex | 0.005063 USDT | +0.26% | 2.609 K | +83.55% | 0.005390 USDT | 0.005063 USDT | 379.661 K | شراء |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000772 BTC | +1.31% | 1.426 K | +3,538.73% | 0.0000000828 BTC | 0.0000000772 BTC | 260.378 K | شراء |
SCUSDSiacoin / US Dollar | Poloniex | 0.0050760961 USD | +0.29% | 1.303 K | +3,177.17% | 0.0054725931 USD | 0.0050760961 USD | 260.378 K | شراء |
SCUSDTSiacoin / USDT | UpBit | 0.0051 USDT | +6.85% | 1.199 K | +116,657.38% | 0.0054 USDT | 0.0050 USDT | 222.125 K | شراء |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000007652 BTC | −1.24% | 301 | +233.57% | 0.00000007686 BTC | 0.00000007651 BTC | 10.07 K | حياديه |
SCUSDSiacoin / US Dollar | HitBTC | 0.00504944079 USD | +0.33% | 298 | +261.11% | 0.00504944079 USD | 0.00501867977 USD | 10.07 K | شراء |
SCUSDTSiacoin / Tether | HitBTC | 0.0052520 USDT | +3.78% | 85 | −83.28% | 0.0052548 USDT | 0.0051533 USDT | 1.16 K | شراء |