رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.4164 USDT | −0.60% | 93.52 M | −37.52% | 0.4224 USDT | 0.4081 USDT | 23.72 M | بيع |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.4169 USDT | −0.52% | 60.14 M | −2.24% | 0.4224 USDT | 0.4083 USDT | 17.54 M | بيع |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.4159 USDT | −0.76% | 58.37 M | −35.93% | 0.4225 USDT | 0.4081 USDT | 13.92 M | بيع |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.4169 USDT | −0.55% | 16.89 M | −24.49% | 0.4225 USDT | 0.4081 USDT | 4.32 M | بيع |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.41681 USDT | −0.59% | 7.35 M | −54.27% | 0.42221 USDT | 0.40792 USDT | 2.7 M | بيع |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4155 USDT | −0.67% | 1.53 M | −22.03% | 0.4216 USDT | 0.4069 USDT | 174.74 K | بيع |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.4169 USDT | −0.52% | 757.46 K | −35.50% | 0.4224 USDT | 0.4082 USDT | 152.82 K | بيع |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4169 USDT | −0.48% | 0 | — | 0.4224 USDT | 0.4082 USDT | 10.17 M | بيع |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.4164 USDT | −0.67% | — | — | 0.4224 USDT | 0.4081 USDT | 2.81 M | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.4170 USDT | −0.52% | — | — | 0.4224 USDT | 0.4084 USDT | 510.35 K | بيع |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.4168 USDT | −1.28% | — | — | 0.4313 USDT | 0.4092 USDT | 340.08 K | بيع |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4163 USDT | −0.69% | — | — | 0.4223 USDT | 0.4085 USDT | 34.69 K | بيع |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.4149 USDT | −1.07% | — | — | 0.4226 USDT | 0.4083 USDT | 23.2 M | بيع |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.4160 USDT | −0.76% | — | — | 0.4216 USDT | 0.4088 USDT | 1.37 K | بيع |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.4158 USDT | −0.72% | — | — | 0.4215 USDT | 0.4083 USDT | 601.45 K | بيع |