رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3485 USDT | +3.91% | 160.987 M | −27.25% | 0.3620 USDT | 0.3268 USDT | 332.963 M | شراء |
SEIUSDT.PSEIUSDT Perpetual Contract | Bybit | 0.3483 USDT | +3.88% | 124.176 M | −21.11% | 0.3618 USDT | 0.3268 USDT | 254.143 M | شراء |
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3478 USDT | +3.98% | 61.966 M | −24.34% | 0.3613 USDT | 0.3261 USDT | 44.574 M | شراء |
SEIUSDT.PSEIUSDT Perpetual Contract | Zoomex | 0.3480 USDT | +3.82% | 36.366 M | −22.47% | 0.3618 USDT | 0.3268 USDT | 75.092 M | شراء |
SEIUSDT.PSei perpetual contract | WhiteBIT | 0.3483 USDT | +3.88% | 16.94 M | −32.69% | 0.3619 USDT | 0.3269 USDT | 35.187 M | شراء |
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.34825 USDT | +3.86% | 16.665 M | −36.19% | 0.36175 USDT | 0.32662 USDT | 38.447 M | شراء |
SEIUSDT.PSEI USDT PERPETUAL | Pionex | 0.3484 USDT | +3.88% | 752 K | −7.78% | 0.3618 USDT | 0.3269 USDT | 1.458 M | شراء |
SEIUSDT.PSEI NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3486 USDT | +4.00% | 0 | — | 0.3620 USDT | 0.3268 USDT | 133.45 M | شراء |
SEIUSDT.PSEI Perpetual LinearSwap Contract | HTX | 0.3479 USDT | +3.76% | — | — | 0.3614 USDT | 0.3264 USDT | 10.858 M | شراء |
SEIUSDT.PSEI Linear Perpetual Futures Contract | Phemex | 0.3483 USDT | +3.88% | — | — | 0.3611 USDT | 0.3269 USDT | 6.073 M | شراء |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3485 USDT | +3.97% | — | — | 0.3620 USDT | 0.3269 USDT | 6.695 M | شراء |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3487 USDT | +3.93% | — | — | 0.3622 USDT | 0.3270 USDT | 324.207 M | شراء |
SEIUSDT.PSEI/USDT Perpetual Contract | BingX | 0.3479 USDT | +3.85% | — | — | 0.3615 USDT | 0.3265 USDT | 40.017 M | شراء |
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3488 USDT | +4.06% | — | — | 0.3614 USDT | 0.3271 USDT | 12.04 K | شراء |