USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

‪7.1077‬CNHD
‪−0.0173‬‪−0.24%‬
CNH
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎USD/CNH (Full-Sized) FX Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025)
2025-02-177.2635+0.01%0.00077.26577.2535
بيع
UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025)
2025-03-177.2523+0.02%0.00117.25477.2427
بيع
UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)
2025-04-147.2422−0.01%−0.00047.24447.2327
بيع
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.2295+0.02%0.00147.22957.2215
بيع
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.2191+0.00%0.00027.22167.2100
بيع
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.2050−0.21%−0.01547.20507.2050
بيع
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1902−0.76%−0.05517.25007.1902
بيع
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1821+0.05%0.00337.18317.1720
بيع
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1652−0.23%−0.01657.16527.1652
بيع قوي
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1501−0.23%−0.01687.15017.1501
بيع قوي
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1418−0.02%−0.00117.14187.1325
بيع
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.1217−0.24%−0.01707.12177.1217
بيع قوي
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.1077−0.24%−0.01737.10777.1077
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0993−0.24%−0.01737.12507.0993
بيع
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0625−0.25%−0.01777.06257.0625
بيع
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0259−0.26%−0.01837.02597.0259
بيع
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9907−0.26%−0.01806.99076.9907
بيع
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9554−0.27%−0.01856.95546.9554
بيع
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9193−0.29%−0.02026.91936.9193
بيع
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8827−0.32%−0.02236.88276.8827
بيع
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8466−0.35%−0.02406.84666.8466
بيع قوي