رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2635 | +0.01% | 0.0007 | 7.2657 | 7.2535 | بيع |
UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2523 | +0.02% | 0.0011 | 7.2547 | 7.2427 | بيع |
UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2422 | −0.01% | −0.0004 | 7.2444 | 7.2327 | بيع |
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2295 | +0.02% | 0.0014 | 7.2295 | 7.2215 | بيع |
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2191 | +0.00% | 0.0002 | 7.2216 | 7.2100 | بيع |
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2050 | −0.21% | −0.0154 | 7.2050 | 7.2050 | بيع |
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1902 | −0.76% | −0.0551 | 7.2500 | 7.1902 | بيع |
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1821 | +0.05% | 0.0033 | 7.1831 | 7.1720 | بيع |
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1652 | −0.23% | −0.0165 | 7.1652 | 7.1652 | بيع قوي |
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1501 | −0.23% | −0.0168 | 7.1501 | 7.1501 | بيع قوي |
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1418 | −0.02% | −0.0011 | 7.1418 | 7.1325 | بيع |
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1217 | −0.24% | −0.0170 | 7.1217 | 7.1217 | بيع قوي |
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1077 | −0.24% | −0.0173 | 7.1077 | 7.1077 | — |
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0993 | −0.24% | −0.0173 | 7.1250 | 7.0993 | بيع |
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0625 | −0.25% | −0.0177 | 7.0625 | 7.0625 | بيع |
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0259 | −0.26% | −0.0183 | 7.0259 | 7.0259 | بيع |
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9907 | −0.26% | −0.0180 | 6.9907 | 6.9907 | بيع |
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9554 | −0.27% | −0.0185 | 6.9554 | 6.9554 | بيع |
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9193 | −0.29% | −0.0202 | 6.9193 | 6.9193 | بيع |
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8827 | −0.32% | −0.0223 | 6.8827 | 6.8827 | بيع |
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8466 | −0.35% | −0.0240 | 6.8466 | 6.8466 | بيع قوي |