FORD MOTORFORD MOTORFORD MOTOR

FORD MOTOR

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات F.USD

فيما يلي قائمة بسندات الشركات FORD MOTOR. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US345370BZ25FordMotor 6,375% 01/02/2029
8.64%091.93%6.38%2029-02-01201.563 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.39%295 K106.06%7.70%2097-05-15142.248 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7.26%152 K99.80%7.15%2026-11-20119.743 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7.18%30 K96.75%6.65%2032-09-201.091 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
7.16%76 K135.01%9.98%2047-02-15114.195 M USD1,000.00 USD1,000.00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6.87%0106.67%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.79%60 K111.00%7.75%2043-06-1572.653 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.76%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.66%120 K100.60%6.75%2033-08-202.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.362 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.64%30 K100.35%6.70%2032-12-205.016 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6.64%75 K100.03%6.65%2026-11-2023.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6.57%50 K99.78%6.35%2025-11-205.318 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.55%50 K100.43%6.65%2029-09-203.593 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.50%50 K100.00%6.50%2026-08-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.49%90 K100.50%6.60%2029-12-203.804 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.46%15 K99.98%6.45%2027-08-204.539 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.45%1.11 M99.45%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6.42%080.80%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.36%215 K98.82%6.20%2034-06-2031.688 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
6.35%45 K99.90%6.30%2026-12-208.617 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.34%0114.82%8.88%2032-01-15107.747 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6.33%300 K101.98%7.91%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.32%100 K98.45%6.10%2034-03-2016.933 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.30%80 K97.26%5.80%2031-06-206.639 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.29%6 K98.35%5.90%2029-09-202.661 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.28%3.54 M105.90%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.27%097.70%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4370361Ford Motor Credit Company LLC 3.5% 20-JUN-2026
6.25%10 K95.82%3.50%2026-06-207.088 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6.23%0113.94%9.30%2030-03-01294.759 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.22%9.22 M99.34%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.21%4 K100.50%6.40%2027-09-203.578 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.20%15 K86.71%3.75%2031-05-201.624 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6.20%0115.94%9.63%2030-04-22431.958 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6.18%125 K100.07%6.25%2024-12-2016.524 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4402349Ford Motor Credit Company LLC 3.25% 20-SEP-2026
6.18%10 K94.88%3.25%2026-09-204.658 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.17%30 K99.32%6.00%2029-06-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
6.16%60 K98.26%5.70%2029-02-206.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.14%110 K99.30%6.05%2034-08-2038.485 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.13%088.91%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.10%50 K98.90%5.60%2027-03-205.474 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6.08%60 K96.89%3.15%2025-12-201.981 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6.08%10 K96.01%3.45%2026-06-2012.219 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.07%9 K93.25%4.95%2032-03-204.054 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.07%302 K99.95%6.05%2027-06-2028.389 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4365365Ford Motor Credit Company LLC 3.4% 20-MAY-2026
6.07%15 K96.14%3.40%2026-05-2012.089 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.07%58 K100.10%6.10%2028-12-207.781 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.07%400 K86.60%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
6.06%2.604 M105.43%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5208795Ford Motor Credit Company LLC 2.55% 20-JUL-2026
6.06%10 K94.40%2.55%2026-07-2014.952 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6.05%1 M100.31%6.22%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.02%990 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6.00%083.61%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
US345370DB3FORD MOTOR 22/32
6.00%0100.62%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.99%45 K100.30%6.10%2027-09-2010.536 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.97%098.81%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4393754Ford Motor Credit Company LLC 3.35% 20-AUG-2026
5.96%60 K95.63%3.35%2026-08-2011.176 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.96%1.5 M106.39%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.94%0108.39%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GIFord Motor Company 9.95% 15-FEB-2032
5.94%60 K123.96%9.95%2032-02-154.281 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
5.93%10 K89.74%2.90%2028-08-2011.539 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.91%480 K100.75%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.90%24 K99.20%5.75%2031-03-205.263 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.90%95 K88.00%3.70%2031-05-209.585 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
5.87%40 K84.91%3.20%2031-08-208.897 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5.86%2.2 M90.51%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.83%940 K101.31%6.05%2031-11-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.342 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
5.80%15 K95.77%4.05%2027-06-206.042 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.78%0101.60%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.78%280 K89.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.77%48 K85.88%3.30%2031-09-205.685 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5.77%093.65%5.32%2048-08-1560 K USD1,000.00 USD100,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.77%60 K98.75%5.40%2028-08-2012.173 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.77%8.326 M97.41%5.11%2029-05-031.487 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5.75%20 K100.00%5.75%2026-05-2029.999 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5936579Ford Motor Credit Company LLC 5.6% 20-NOV-2029
5.75%350 K99.36%5.60%2029-11-2023.506 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4361398Ford Motor Credit Company LLC 3.4% 20-MAY-2026
5.75%150 K96.61%3.40%2026-05-2012.748 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.74%3 M100.22%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.74%6.038 M98.14%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4508266Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.74%30 K95.80%4.00%2027-06-2010.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5.74%45 K95.04%3.85%2027-09-2013.247 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.72%90 K96.21%4.10%2027-05-2016.544 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.70%120 K99.99%5.70%2029-06-203.395 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.896 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.68%80 K99.25%5.50%2029-08-2019.558 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680312Ford Motor Credit Company LLC 6.798% 07-NOV-2028
5.68%175 K104.01%6.80%2028-11-071.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.68%094.91%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5869484Ford Motor Credit Company LLC 4.85% 20-AUG-2026
5.67%30 K98.63%4.85%2026-08-203.126 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5.66%3.81 M89.54%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.65%96 K100.00%5.65%2026-03-209.838 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.62%30 K100.06%5.65%2027-06-2013.188 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5.60%102 K100.00%5.60%2027-05-2011.936 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5.60%30 K96.25%4.00%2027-05-2016.234 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5566987Ford Motor Credit Company LLC 6.8% 12-MAY-2028
5.58%13 K103.89%6.80%2028-05-121.5 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.56%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467800Ford Motor Credit Company LLC 5.55% 20-SEP-2026
5.55%300 K100.00%5.55%2026-09-2011.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC