رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.044731 USDT | −6.57% | 10.311 M | +14.08% | 0.048023 USDT | 0.044221 USDT | 101.585 M | بيع |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04473 USDT | −4.03% | 1.661 M | +20.53% | 0.04677 USDT | 0.04416 USDT | 5.305 M | بيع |
SKLUSDTSKL / TetherUS | BINANCE | 0.04474 USDT | −4.01% | 1.657 M | +64.04% | 0.04675 USDT | 0.04409 USDT | 9.428 M | بيع |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04471 USDT | −4.16% | 1.503 M | −2.19% | 0.04678 USDT | 0.04430 USDT | 2.097 M | بيع |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04469 USDT | −6.66% | 391.856 K | +78.85% | 0.04802 USDT | 0.04429 USDT | 4.476 M | بيع |
SKLUSDTSKALE/Tether | OKX | 0.04472 USDT | −4.16% | 113.546 K | +36.36% | 0.04667 USDT | 0.04414 USDT | 913.451 K | بيع |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.044630 USDT | −4.20% | 56.736 K | +14.97% | 0.046804 USDT | 0.044346 USDT | 136.088 K | بيع |
SKLUSDTSKALE / USDT | MEXC | 0.04480 USDT | −3.99% | 44.012 K | +25.72% | 0.04672 USDT | 0.04423 USDT | 126.465 K | بيع |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04479 USDT | −4.13% | 33.228 K | +64.72% | 0.04682 USDT | 0.04418 USDT | 189.254 K | بيع |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04446 USDT | −4.45% | 22.361 K | +36.06% | 0.04665 USDT | 0.04417 USDT | 83.235 K | بيع |
SKLUSDTSKALE/Tether | GATEIO | 0.04477 USDT | −3.99% | 13.102 K | +143.63% | 0.04600 USDT | 0.04425 USDT | 70.265 K | بيع |
SKLUSDTSKALE / TETHER | COINEX | 0.044605 USDT | −4.39% | 12.489 K | +66.61% | 0.046745 USDT | 0.044004 USDT | 84.48 K | بيع |
SKLUSDTSKALE Network / Tether | — | 0.04474 USDT | −4.07% | 3.25 K | +12.15% | 0.04676 USDT | 0.04424 USDT | 15.23 K | بيع |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.04444 USDT | −5.65% | 480 | +876.32% | 0.04537 USDT | 0.04444 USDT | 1.29 K | بيع قوي |
SKLUSDTSKALE Network / Tether | HITBTC | 0.050836 USDT | −9.46% | 46 | 0.00% | 0.050836 USDT | 0.050836 USDT | 901 | بيع قوي |
SKLUSDTSKALE/TETHER USD | — | 0.045017 USDT | −3.57% | 0 | — | 0.046601 USDT | 0.045017 USDT | 46.295 K | بيع قوي |